We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:14 | 12202.0 | 4 | UT | 12158.0 | 12178.0 | Buy | 535 | 15 | LSE | |
| 03:23:08 | 12121.78 | 82 | O | 12153.0 | 12175.0 | 531 | 14 | LSE | ||
| 03:06:48 | 12175.748 | 41 | O | 12158.0 | 12176.0 | Buy | 449 | 13 | LSE | |
| 01:55:41 | 12121.78 | 82 | O | 12122.0 | 12151.0 | 408 | 12 | LSE | ||
| 01:30:12 | 12181.0 | 4 | O | 12091.0 | 12180.0 | Buy | 326 | 11 | LSE | |
| 01:09:56 | 12165.357 | 53 | O | 12135.0 | 12166.0 | Buy | 322 | 10 | LSE | |
| 00:54:15 | 12156.0 | 4 | O | 12121.0 | 12160.0 | Buy | 269 | 9 | LSE | |
| 00:40:22 | 12154.43 | 26 | O | 12126.0 | 12158.0 | Buy | 265 | 8 | LSE | |
| 23:56:56 | 12152.0 | 16 | O | 12126.0 | 12151.0 | Buy | 239 | 7 | LSE | |
| 23:53:25 | 12148.748 | 32 | O | 12126.0 | 12152.0 | Buy | 223 | 6 | LSE | |
| 23:50:32 | 12148.891 | 32 | O | 12123.0 | 12151.0 | Buy | 191 | 5 | LSE | |
| 19:38:48 | 12120.779 | 103 | O | 12112.0 | 12150.0 | Sell | 159 | 4 | LSE | |
| 19:04:13 | 12170.0 | 36 | AT | 12133.0 | 12170.0 | Buy | 56 | 3 | LSE | |
| 19:01:12 | 12160.586 | 16 | O | 12120.0 | 12179.0 | Buy | 20 | 2 | LSE | |
| 19:00:22 | 12212.0 | 4 | UT | 12119.0 | 12148.0 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
