We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:50 | 11964.0 | 6 | O | 11925.0 | 11964.0 | Buy | 524 | 12 | LSE | |
| 03:12:23 | 11954.955 | 33 | O | 11922.0 | 11959.0 | Buy | 518 | 11 | LSE | |
| 02:20:33 | 11879.0 | 1 | O | 11832.0 | 11879.0 | Buy | 485 | 10 | LSE | |
| 02:20:05 | 11870.0 | 7 | AT | 11832.0 | 11870.0 | Buy | 484 | 9 | LSE | |
| 02:14:49 | 11869.0 | 20 | O | 11832.0 | 11869.0 | Buy | 477 | 8 | LSE | |
| 22:08:48 | 11948.344 | 28 | O | 11939.0 | 11972.0 | Sell | 457 | 7 | LSE | |
| 21:40:35 | 11966.386 | 167 | O | 11939.0 | 11972.0 | Buy | 429 | 6 | LSE | |
| 20:29:50 | 11943.0 | 3 | O | 11942.0 | 11994.0 | Sell | 262 | 5 | LSE | |
| 19:37:32 | 11932.0 | 4 | O | 11932.0 | 11983.0 | Sell | 259 | 4 | LSE | |
| 19:07:31 | 11970.602 | 250 | O | 11931.0 | 12000.0 | Buy | 255 | 3 | LSE | |
| 19:02:15 | 11867.0 | 3 | O | 11871.0 | 12041.0 | Sell | 5 | 2 | LSE | |
| 19:00:54 | 12037.0 | 2 | AT | 11867.0 | 12037.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
