ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
792.515
-2.68
( -0.34% )
Updated: 21:46:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738949400795.19-10.63-1.32800.88807.685793.04136
1738863000805.820.910.11801.11808.48801.11532
1738776600804.91-4.24-0.52809.82810.36802148
1738690200809.153.820.47804.73809.43797.28161
1738603800805.33-18.92-2.29797.16806.675789.615489
1738344600824.2457.010.86820.13826.41815.9652
1738258200817.2354.570.56819.52823.62811.82152
1738171800812.672.010.25812.96812.96812.6749
1738085400810.6651.530.19811811810.17564
1737999000809.13-2.25-0.28795.15811.21785.255235
1737739800811.382.260.28812.76815.145809.24266
1737653400809.12-2.79-0.34807.23810.5799.84389
1737567000811.9053.390.42812.81812.81806.94513
1737480600808.51-1.3-0.16807.94809.92802.651320
1737394200809.810.490.06808.64812.685802.06526
1737135000809.3212.671.59795.58810.19793.96329
1737048600796.653.390.43798.75800.61791.47109
1736962200793.25510.761.37778.79798.125778.75170
1736875800782.511.281.46784.96791.945780.615789
1736789400771.225-3.33-0.43770.34775.625766.295476
1736530200774.55-6.69-0.86779.73781.515770.93520
1736443800781.240.990.13782.47783.92776.765228
1736357400780.255-4.17-0.53780.4783.38775.225162
1736271000784.42-15.9-1.99794.51799.285782.03247
1736184600800.31513.771.75794.87803.385793.415364
1735925400786.553.460.44783786.55776.925107
1735839000783.085-15.25-1.91793.31797.67780.18392
1735666200798.334.060.51799.27799.795796.068
1735579800794.275-14.18-1.75803.94804.71787.25532
1735320600808.452.560.32816.87818.5803.295646
1735061400805.893.490.43807.31807.94804.4148
1734975000802.405-8.64-1.06808.12809.155794.19343
1734715800811.045.160.64793.76812.01780.355460
1734629400805.88-38.32-4.54807.67819.115802.341054
1734543000844.22.320.28839.45844.63834.08222
1734456600841.882.450.29842.2846.495837.78913
1734370200839.43517.12.08827.81839.56826.53638
1734111000822.33-4.48-0.54823.71825.33818.015212
1734024600826.812.920.35827.85829.495822.155277
1733938200823.897.310.90816.72824.18813.35529
1733851800816.587.350.91810.52818.62808.115157
1733765400809.233.170.39816.32823.22806.025213
1733506200806.0610.281.29797.03806.785796.26141
1733419800795.78512.091.54787.81797.53785.845101
1733333400783.694.880.63780.62785.045779.555293
1733247000778.81-1.36-0.17779.42781.23773.682816
1733160600780.179.391.22775.86784.555774.0953831
1732901400770.7752.730.35770.14771.48766.29543
1732815000768.052.630.34768.05768.05768.050
1732728600765.415-3.15-0.41771.26774.585764.1877
1732642200768.565-6.14-0.79766.17770.895764.3637
1732555800774.70512.961.70767.14777.025767.125278
1732296600761.7513.61.82750.47763.89749.07398
1732210200748.157.280.98745.22752.325743.38596
1732123800740.865-10.56-1.40743.39744.59739.795334
1732037400751.42-1.69-0.22748.65751.42739.948
1731951000753.1058.881.19750.09756.7747.735303
1731691800744.22-10.12-1.34740.68747.16739.015265
1731605400754.34-2.72-0.36758.7761.01751.885354
1731519000757.060.440.06752.74763.885751.635161
1731432600756.615-11.66-1.52768.67770.09754.65500
1731346200768.27521.772.92755.77768.645755.575817

Your Recent History

Delayed Upgrade Clock