![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IVZ Cons Disc S&P US Sec UCITS$ 07 February 2025 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 06-Feb-25 NAV PER SHARE: USD:806.318 NUMBER OF...
IVZ Cons Disc S&P US Sec UCITS$ 06 February 2025 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 05-Feb-25 NAV PER SHARE: USD:803.5805 NUMBER OF...
IVZ Cons Disc S&P US Sec UCITS$ 05 February 2025 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 04-Feb-25 NAV PER SHARE: USD:812.594 NUMBER OF...
IVZ Cons Disc S&P US Sec UCITS$ 04 February 2025 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 03-Feb-25 NAV PER SHARE: USD:803.125 NUMBER OF...
IVZ Cons Disc S&P US Sec UCITS$ 03 February 2025 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 31-Jan-25 NAV PER SHARE: USD:814.7024 NUMBER OF...
IVZ Cons Disc S&P US Sec UCITS$ 31 January 2025 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:818.0361 NUMBER OF...
IVZ Cons Disc S&P US Sec UCITS$ 30 January 2025 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:810.1848 NUMBER OF...
IVZ Cons Disc S&P US Sec UCITS$ 29 January 2025 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:813.011 NUMBER OF...
IVZ Cons Disc S&P US Sec UCITS$ 28 January 2025 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:812.5318 NUMBER OF...
IVZ Cons Disc S&P US Sec UCITS$ 27 January 2025 FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:807.9922 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions