We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:05 | 3506.0 | 1141 | AT | 3506.0 | 3507.0 | Sell | 20,491 | 15 | LSE | |
| 03:22:04 | 3506.0 | 1051 | AT | 3506.0 | 3508.0 | Sell | 19,350 | 14 | LSE | |
| 03:21:18 | 3506.0 | 177 | AT | 3506.0 | 3508.0 | Sell | 18,299 | 13 | LSE | |
| 03:21:18 | 3506.0 | 1192 | AT | 3506.0 | 3508.0 | Sell | 18,122 | 12 | LSE | |
| 02:52:44 | 3507.0 | 178 | AT | 3507.0 | 3508.0 | Sell | 16,930 | 11 | LSE | |
| 02:30:55 | 3501.0 | 1085 | AT | 3501.0 | 3503.0 | Sell | 16,752 | 10 | LSE | |
| 02:26:55 | 3502.0 | 1072 | AT | 3502.0 | 3503.0 | Sell | 15,667 | 9 | LSE | |
| 02:24:04 | 3504.0 | 1169 | AT | 3504.0 | 3505.0 | Sell | 14,595 | 8 | LSE | |
| 02:23:53 | 3504.0 | 1084 | AT | 3504.0 | 3505.0 | Sell | 13,426 | 7 | LSE | |
| 02:23:14 | 3504.0 | 1060 | AT | 3502.0 | 3504.0 | Buy | 12,342 | 6 | LSE | |
| 02:22:49 | 3503.0 | 1160 | AT | 3503.0 | 3504.0 | Sell | 11,282 | 5 | LSE | |
| 01:26:16 | 3515.0 | 2255 | AT | 3515.0 | 3517.0 | Sell | 10,122 | 4 | LSE | |
| 21:53:29 | 3516.0 | 2255 | AT | 3516.0 | 3518.0 | Sell | 7,867 | 3 | LSE | |
| 21:53:29 | 3516.0 | 2806 | AT | 3516.0 | 3518.0 | Sell | 5,612 | 2 | LSE | |
| 21:34:31 | 3516.0 | 2806 | AT | 3516.0 | 3518.0 | Sell | 2,806 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
