We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:06 | 92.33 | 3048 | UT | 92.26 | 92.3 | Buy | 14,210 | 14 | LSE | |
| 03:29:14 | 92.25 | 1002 | AT | 92.23 | 92.25 | Buy | 11,162 | 13 | LSE | |
| 02:11:33 | 92.31 | 87 | AT | 92.31 | 92.39 | Sell | 10,160 | 12 | LSE | |
| 01:06:31 | 92.3 | 23 | AT | 92.27 | 92.3 | Buy | 10,073 | 11 | LSE | |
| 01:05:48 | 92.3 | 23 | AT | 92.29 | 92.3 | Buy | 10,050 | 10 | LSE | |
| 01:05:48 | 92.3 | 93 | AT | 92.29 | 92.3 | Buy | 10,027 | 9 | LSE | |
| 00:29:04 | 92.41 | 470 | AT | 92.4 | 92.41 | Buy | 9,934 | 8 | LSE | |
| 00:19:50 | 92.38 | 3761 | AT | 92.37 | 92.38 | Buy | 9,464 | 7 | LSE | |
| 00:19:50 | 92.38 | 1918 | AT | 92.38 | 92.43 | Sell | 5,703 | 6 | LSE | |
| 00:19:23 | 92.4 | 2768 | AT | 92.4 | 92.45 | Sell | 3,785 | 5 | LSE | |
| 00:14:28 | 92.45 | 850 | AT | 92.45 | 92.51 | Sell | 1,017 | 4 | LSE | |
| 23:18:13 | 92.4 | 94 | AT | 92.4 | 92.48 | Sell | 167 | 3 | LSE | |
| 20:08:54 | 92.389 | 57 | O | 92.33 | 92.39 | Buy | 73 | 2 | LSE | |
| 19:00:00 | 91.96 | 16 | UT | 92.37 | 92.45 | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
