ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xeurope 1c $

Xeurope 1c $ (XMED)

96.06
-0.195
( -0.20% )
Updated: 23:58:46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
96.06
Bid
96.03
Offer
96.09
Volume
2,268
96.055 Day's Range 96.535
0.00 52 Week Range 0.00
Previous Close
96.255
Open
96.51
Last Trade Time
20:43:09
Average Volume (3m)
-
Financial Volume
US$ 218,854
VWAP
96.4966

XMED Latest News

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X MSCI Europe 1C $ Second Price Monitoring Extn

XTrack X MSCI Europe 1C $ 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI Europe 1C $ Price Monitoring Extension

XTrack X MSCI Europe 1C $ 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C GBP 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI Europe 1C £ Price Monitoring Extension

XTrack X MSCI Europe 1C GBP 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C GBP 06 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI Europe 1C £ Price Monitoring Extension

XTrack X MSCI Europe 1C GBP 06 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD52.4420 NUMBER OF SHARES IN ISSUE ¦ 54,318,000 CODE ¦ XDAX GR View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD52.8926 NUMBER OF SHARES IN ISSUE ¦ 54,318,000 CODE ¦ XDAX GR View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD52.3670 NUMBER OF SHARES IN ISSUE ¦ 54,318,000 CODE ¦ XDAX GR View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSRLodestar Minerals Limited
AUD 0.017
(1,600.00%)
2.16M
ST1Spirit Technology Solutions Ltd
AUD 0.60
(883.61%)
45
BEOBeonic Ltd
AUD 0.275
(759.38%)
300
RMLResolution Minerals Ltd
AUD 0.016
(700.00%)
12.5k
MTBMount Burgess Mining Nl
AUD 0.005
(233.33%)
600.01k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
95.98k
HWKHawk Resources Ltd
AUD 0.025
(-40.48%)
265.18k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
1.79M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
5.24M
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
38.82M
JDOJudo Capital Holdings Limited
AUD 1.8475
(-3.27%)
74.39M
PRNPerenti Ltd
AUD 1.30
(1.96%)
59.41M
TMGTrigg Minerals Ltd
AUD 0.0415
(-13.54%)
43.77M
LNULinius Technologies Limited
AUD 0.002
(0.00%)
42.29M
BCBBowen Coking Coal Limited
AUD 0.007
(0.00%)
41.67M

Discussion

View Full Feed
RuudSaltis RuudSaltis 41 seconds ago
Well spotted amazing amount of buying yesterday! Opening was selling but after a short while it became greener and greener!
LWLG
TheRealMrPirate TheRealMrPirate 42 seconds ago
Np, I'll post once more for you - Congratulations, you're a winner.♿️
BioAmber Inc - voided April 16, 2020 - gone.
BioAmber Canada Inc - dissolved Dec 7, 2024 - gone.
BioAmber Sarnia Inc - dissolved Dec 7, 2024' - gone.
None of the 3 entities that "used to" (past tense) c
RuudSaltis RuudSaltis 42 seconds ago
Well spotted amazing amount of buying yesterday! Opening was selling but after a short while it became greener and greener!
LWLG
ATVrider ATVrider 47 seconds ago
Lmao. OTC back to life cj !!
HMBL
harry crumb harry crumb 47 seconds ago
Its a factual scam folks, they got sued, not paying debt off, an they are a share selling monster, dilution. They'l do another RS soon imo, many bagholders will be born again buying into this turd
ILLR
deri21 deri21 49 seconds ago
$AURI AURI Inc. is excited to announce that it will launch it’s Crypto Coins all throughout Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79103/content
AURI
uksausage uksausage 1 minute ago
Johnny
it is all about electricity
Is it all about AI or H2?
Since the grid is unable to accept connections from renewables at anywhere near the desired rate for data centers or H2 production the data centers are turning to on site power generations "behind the meter". The util
FCEL
norisknorewards norisknorewards 1 minute ago
No you didn't, and no one cares about what bashers post, especially sleazy ones
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$COEP NEWS- FULL PRESS "Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies"
PR Newswire
Thu, December 12, 2024 at 8:00 AM EST 7 min read


In This Article:
COEP
+3.88%
COEPW
0.00%
Coeptis Technologies Signs
COEP
glenn1919 glenn1919 2 minutes ago
MULN...........................................slapthebid............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
DavidTrader DavidTrader 3 minutes ago
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
ASII
Krombacher Krombacher 3 minutes ago
Subject: SSC’s Dubious Denials and the Barry Connection

SSC, you’ve now vehemently denied being a short seller, denied being Canadian, and—most laughably—denied knowing or being Barry. In fact, you referred to him dismissively as the "Barry character" over on the MHTX board, where you
MHTX
tedpeele tedpeele 3 minutes ago
Technology Readiness--SLIDE29: Let's really discuss please:

If you find anything you disagree with - let's talk about it and try to avoid the extreme polarization.

Lightwave has said their product is "READY", which has led to great expectations for major Tier1 deals. B
ASM
Iggy_Bot Iggy_Bot 3 minutes ago
That car makes a statement.....
janetcanada janetcanada 4 minutes ago
👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

👀&#x
HIRU RDAR
Debunkinator Debunkinator 4 minutes ago
The Crypto Gift Card Boom: Why ASII is a Stock to Watch


Published on December 11, 2024
The future of payments is here, and it’s powered by cryptocurrency and digital gift cards. For investors looking to capitalize on the next big thing, Accredited Solutions, Inc. (OTC:A
ASII BTC ETH
tw0122 tw0122 4 minutes ago
Some fluff news won't stay up long $4.6 + 30%!cash those chips quickly 
SPAI
netmoney1999 netmoney1999 4 minutes ago
Omg seriously, so now Shaun is throwing the quantum computing buzzwords around? He doesn't have a clue what that really means. amazon web services has nothing to do with quantum computing, and anything in that field is research/experimental. Analyzing traffic patterns is not something that needs
ZENA
tenac tenac 4 minutes ago
Now faith is the assurance of things hoped for, the conviction of things not seen.
Hebrews 11:1
tenac tenac 4 minutes ago
Now faith is the assurance of things hoped for, the conviction of things not seen.
Hebrews 11:1
budfoxfun budfoxfun 5 minutes ago
$COEP big premarket news out, huge LOI for the company! Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries https://finance.yahoo.com/news/coeptis-therapeutics-unveils-technology-division-13000
COEP
DiscoverGold DiscoverGold 5 minutes ago
Cathie Wood & Ark Invest's Sells 51,335 Shares of Tesla Inc. (TSLA)
By: Cheddar Flow | December 11, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/11.

pbs.twimg.com/media/Gej2UbvWEAA67b1?format=jpg&name=medium

https://x.co
TSLA
tenac tenac 6 minutes ago
"For nothing will be impossible with God.”
Luke 1:37

Your Recent History

Delayed Upgrade Clock