We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:18 | 92.65 | 181 | AT | 92.65 | 92.78 | Sell | 725 | 6 | LSE | |
| 01:39:17 | 92.565 | 433 | O | 92.48 | 92.6 | Buy | 544 | 5 | LSE | |
| 21:35:59 | 92.39 | 2 | O | 92.3 | 92.39 | Buy | 111 | 4 | LSE | |
| 21:10:44 | 92.45 | 28 | AT | 92.34 | 92.45 | Buy | 109 | 3 | LSE | |
| 20:23:29 | 92.57 | 79 | AT | 92.57 | 92.68 | Sell | 81 | 2 | LSE | |
| 19:00:17 | 93.1 | 2 | UT | 92.89 | 93.14 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
