We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:03 | 92.95 | 252 | UT | 92.89 | 93.14 | Sell | 733 | 6 | LSE | |
| 23:35:03 | 92.95 | 252 | UT | 92.89 | 93.14 | Sell | 733 | 6 | LSE | |
| 21:39:13 | 92.87 | 112 | AT | 92.69 | 92.87 | Buy | 481 | 5 | LSE | |
| 21:39:13 | 92.87 | 112 | AT | 92.69 | 92.87 | Buy | 481 | 5 | LSE | |
| 21:38:06 | 92.85 | 97 | AT | 92.85 | 92.89 | Sell | 369 | 4 | LSE | |
| 21:38:06 | 92.85 | 97 | AT | 92.85 | 92.89 | Sell | 369 | 4 | LSE | |
| 20:19:10 | 92.77 | 9 | AT | 92.77 | 92.8 | Sell | 272 | 3 | LSE | |
| 20:19:10 | 92.77 | 9 | AT | 92.77 | 92.8 | Sell | 272 | 3 | LSE | |
| 20:18:32 | 92.75 | 262 | AT | 92.75 | 92.79 | Sell | 263 | 2 | LSE | |
| 20:18:32 | 92.75 | 262 | AT | 92.75 | 92.79 | Sell | 263 | 2 | LSE | |
| 19:00:28 | 92.91 | 1 | UT | 92.18 | 92.35 | 1 | 1 | LSE | ||
| 19:00:28 | 92.91 | 1 | UT | 92.18 | 92.35 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
