We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:22 | 92.29 | 1100 | UT | 92.18 | 92.35 | Buy | 9,572 | 14 | LSE | |
| 02:57:53 | 92.17 | 727 | AT | 92.04 | 92.17 | Buy | 8,472 | 13 | LSE | |
| 02:57:53 | 92.17 | 1202 | AT | 92.04 | 92.17 | Buy | 7,745 | 12 | LSE | |
| 02:57:53 | 92.15 | 1101 | AT | 92.04 | 92.15 | Buy | 6,543 | 11 | LSE | |
| 02:35:00 | 92.18 | 174 | AT | 92.05 | 92.18 | Buy | 5,442 | 10 | LSE | |
| 02:35:00 | 92.18 | 173 | AT | 92.05 | 92.18 | Buy | 5,268 | 9 | LSE | |
| 02:35:00 | 92.18 | 1202 | AT | 92.05 | 92.18 | Buy | 5,095 | 8 | LSE | |
| 02:35:00 | 92.15 | 1101 | AT | 92.05 | 92.15 | Buy | 3,893 | 7 | LSE | |
| 02:29:58 | 92.1 | 1101 | AT | 92.02 | 92.1 | Buy | 2,792 | 6 | LSE | |
| 02:08:37 | 92.18 | 544 | AT | 92.18 | 92.24 | Sell | 1,691 | 5 | LSE | |
| 01:52:56 | 92.28 | 1101 | AT | 92.24 | 92.28 | Buy | 1,147 | 4 | LSE | |
| 01:13:24 | 92.575 | 12 | O | 92.48 | 92.56 | Buy | 46 | 3 | LSE | |
| 23:30:08 | 93.26 | 17 | O | 93.19 | 93.26 | Buy | 34 | 2 | LSE | |
| 19:58:12 | 92.689 | 17 | O | 92.61 | 92.69 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
