Xeurope 1c $ (XMED) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xeurope 1c $ (XMED)
Xeurope 1c $ (XMED) Trades

Xeurope 1c $ (XMED)

93.82

-0.015

( -0.02% )

Updated: 20:41:08

Delayed by 15 minutes

Last trades on 06/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:00	94.21	127	UT	94.13	94.23	Buy		15,495	21	LSE
02:55:42	93.89	108	AT	93.89	93.96	Sell		15,368	20	LSE
02:31:27	93.74	212	AT	93.65	93.74	Buy		15,260	19	LSE
00:37:34	94.0	29	AT	94.0	94.03	Sell		15,048	18	LSE
00:37:34	94.0	23	AT	94.0	94.04	Sell		15,019	17	LSE
22:02:50	92.74	1083	AT	92.74	92.77	Sell		14,996	16	LSE
21:06:37	92.86	191	AT	92.86	92.9	Sell		13,913	15	LSE
20:48:09	92.96	1101	AT	92.93	92.96	Buy		13,722	14	LSE
20:48:08	92.96	1101	AT	92.93	92.96	Buy		12,621	13	LSE
20:48:07	92.96	1101	AT	92.93	92.96	Buy		11,520	12	LSE
20:48:07	92.96	1101	AT	92.93	92.96	Buy		10,419	11	LSE
20:48:06	92.96	1101	AT	92.93	92.96	Buy		9,318	10	LSE
20:48:06	92.96	1101	AT	92.93	92.96	Buy		8,217	9	LSE
20:48:05	92.96	1101	AT	92.93	92.96	Buy		7,116	8	LSE
20:48:04	92.99	2768	AT	92.99	93.06	Sell		6,015	7	LSE
20:48:04	92.98	243	AT	92.98	93.06	Sell		3,247	6	LSE
20:48:04	92.98	1667	AT	92.98	93.06	Sell		3,004	5	LSE
20:48:04	92.98	1101	AT	92.98	93.06	Sell		1,337	4	LSE
20:00:38	93.069	9	O	93.01	93.07	Buy		236	3	LSE
19:36:35	92.74	146	AT	92.74	92.75	Sell		227	2	LSE
19:00:26	92.86	81	UT	92.26	92.3			81	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions