We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:49:11 | 93.75 | 259 | AT | 93.75 | 93.84 | Sell | 2,661 | 6 | LSE | |
| 20:34:18 | 93.76 | 449 | AT | 93.76 | 93.85 | Sell | 2,402 | 5 | LSE | |
| 20:34:18 | 93.77 | 241 | AT | 93.77 | 93.85 | Sell | 1,953 | 4 | LSE | |
| 20:34:18 | 93.77 | 1101 | AT | 93.77 | 93.85 | Sell | 1,712 | 3 | LSE | |
| 20:34:18 | 93.77 | 544 | AT | 93.77 | 93.85 | Sell | 611 | 2 | LSE | |
| 20:02:55 | 93.919 | 67 | O | 93.81 | 93.98 | Buy | 67 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
