We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:26 | 93.93 | 1181 | AT | 93.83 | 93.93 | Buy | 3,671 | 6 | LSE | |
| 03:06:26 | 93.93 | 544 | AT | 93.83 | 93.93 | Buy | 2,490 | 5 | LSE | |
| 01:44:18 | 93.95 | 265 | AT | 93.86 | 93.95 | Buy | 1,946 | 4 | LSE | |
| 20:54:21 | 93.466 | 1618 | O | 93.43 | 93.5 | Buy | 1,681 | 3 | LSE | |
| 20:07:28 | 93.539 | 45 | O | 93.47 | 93.54 | Buy | 63 | 2 | LSE | |
| 19:00:24 | 92.99 | 18 | UT | 93.38 | 93.48 | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
