Xmsci Em (XMME) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci Em (XMME)
Xmsci Em (XMME) Trades

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:05	58.14	223	UT	58.12	58.16			19,468	39	LSE
03:20:00	58.2	9	AT	58.17	58.2	Buy		19,245	38	LSE
03:11:19	58.19	1344	AT	58.14	58.19	Buy		19,236	37	LSE
03:11:19	58.17	1441	AT	58.14	58.17	Buy		17,892	36	LSE
03:11:19	58.17	900	AT	58.14	58.17	Buy		16,451	35	LSE
02:59:31	58.16	152	AT	58.15	58.16	Buy		15,551	34	LSE
02:33:27	58.21	177	AT	58.17	58.21	Buy		15,399	33	LSE
02:31:00	58.21	50	AT	58.19	58.21	Buy		15,222	32	LSE
02:29:51	58.17	221	AT	58.17	58.2	Sell		15,172	31	LSE
02:29:51	58.17	1441	AT	58.14	58.17	Buy		14,951	30	LSE
02:29:51	58.16	900	AT	58.14	58.16	Buy		13,510	29	LSE
02:17:34	57.95	165	O	57.94	57.99	Sell		12,610	28	LSE
02:06:20	58.02	417	AT	57.97	58.02	Buy		12,445	27	LSE
02:00:14	57.84	44	AT	57.84	57.89	Sell		12,028	26	LSE
01:57:08	57.96	1	AT	57.92	57.96	Buy		11,984	25	LSE
01:31:43	58.32	900	AT	58.3	58.32	Buy		11,983	24	LSE
00:01:47	58.18	7	AT	58.18	58.22	Sell		11,083	23	LSE
23:58:36	58.23	2172	AT	58.22	58.23	Buy		11,076	22	LSE
23:58:36	58.22	900	AT	58.19	58.22	Buy		8,904	21	LSE
23:45:16	58.21	749	AT	58.21	58.22	Sell		8,004	20	LSE
23:43:24	58.21	300	AT	58.19	58.21	Buy		7,255	19	LSE
23:41:07	58.2	900	AT	58.19	58.2	Buy		6,955	18	LSE
22:40:27	58.09	2	AT	58.06	58.09	Buy		6,055	17	LSE
22:40:08	58.09	2	AT	58.06	58.09	Buy		6,053	16	LSE
21:33:21	58.06	1	AT	58.02	58.06	Buy		6,051	15	LSE
20:52:46	58.0	2	AT	57.96	58.0	Buy		6,050	14	LSE
20:41:56	57.96	232	AT	57.96	57.97	Sell		6,048	13	LSE
20:33:09	57.95	2	O	57.92	57.95	Buy		5,816	12	LSE
20:30:42	57.95	224	AT	57.95	57.97	Sell		5,814	11	LSE
20:00:41	57.91	2	AT	57.85	57.91	Buy		5,590	10	LSE
19:36:30	57.83	3165	AT	57.82	57.83	Buy		5,588	9	LSE
19:36:02	57.83	900	AT	57.82	57.83	Buy		2,423	8	LSE
19:35:45	57.82	194	AT	57.82	57.83	Sell		1,523	7	LSE
19:32:19	57.82	525	AT	57.81	57.82	Buy		1,329	6	LSE
19:29:33	57.84	44	AT	57.81	57.84	Buy		804	5	LSE
19:08:55	57.97	30	AT	57.93	57.97	Buy		760	4	LSE
19:06:00	57.9	411	AT	57.9	57.95	Sell		730	3	LSE
19:06:00	57.91	44	AT	57.91	57.95	Sell		319	2	LSE
19:00:08	57.95	275	UT	50.55	65.34			275	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions