We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 43.235 | 0.65 | 1.53 | 43.07 | 43.385 | 42.815 | 13409 |
| 1745512200 | 42.585 | 0.16 | 0.38 | 42.16 | 43.705 | 41.695 | 3902 |
| 1745425800 | 42.425 | 0.78 | 1.89 | 42.05 | 43.875 | 40.54 | 45060 |
| 1745339400 | 41.64 | 0.22 | 0.52 | 41.33 | 41.7 | 41.155 | 344 |
| 1744907400 | 41.425 | 0.4 | 0.98 | 41.18 | 43.18 | 39.195 | 7393 |
| 1744821000 | 41.025 | -0.17 | -0.41 | 40.37 | 43.03 | 39.015 | 29163 |
| 1744734600 | 41.195 | 0.49 | 1.22 | 41.01 | 42.995 | 40.72 | 11061 |
| 1744648200 | 40.7 | 1.43 | 3.63 | 40.92 | 40.97 | 40.625 | 2554 |
| 1744389000 | 39.275 | -0.18 | -0.44 | 39.55 | 42.2 | 38.635 | 10433 |
| 1744302600 | 39.45 | 1.68 | 4.43 | 40.66 | 42.59 | 39.39 | 14072 |
| 1744216200 | 37.775 | -1.82 | -4.58 | 38.15 | 41.83 | 36.265 | 6479 |
| 1744129800 | 39.59 | 1.45 | 3.80 | 39.37 | 40.425 | 38.925 | 62231 |
| 1744043400 | 38.14 | -0.46 | -1.19 | 36.05 | 42.215 | 35.665 | 3162 |
| 1743784200 | 38.6 | -2.01 | -4.95 | 39.8 | 41.82 | 37.52 | 1310 |
| 1743697800 | 40.61 | -2.67 | -6.17 | 41.64 | 41.675 | 40.345 | 152167 |
| 1743611400 | 43.28 | -0.02 | -0.05 | 42.7 | 43.315 | 42.65 | 100 |
| 1743525000 | 43.3 | -0.18 | -0.40 | 43 | 43.405 | 42.695 | 10939 |
| 1743438600 | 43.475 | -0.59 | -1.34 | 43.18 | 43.595 | 43.085 | 3804 |
| 1743183000 | 44.065 | -1.36 | -2.99 | 44.38 | 44.52 | 44.03 | 38462 |
| 1743096600 | 45.425 | 0.12 | 0.26 | 45.35 | 45.52 | 45.16 | 17658 |
| 1743010200 | 45.305 | -0.18 | -0.38 | 45.49 | 45.57 | 45.245 | 10207 |
| 1742923800 | 45.48 | 0.04 | 0.09 | 45.31 | 45.51 | 45.255 | 6887 |
| 1742837400 | 45.44 | 0.3 | 0.66 | 45.17 | 45.55 | 45.075 | 4648 |
| 1742578200 | 45.14 | 0.16 | 0.36 | 45.17 | 45.23 | 44.92 | 2869 |
| 1742491800 | 44.98 | -0.32 | -0.70 | 45.23 | 45.275 | 44.675 | 21045 |
| 1742405400 | 45.295 | 0.31 | 0.69 | 45.1 | 45.405 | 45.08 | 10634 |
| 1742319000 | 44.985 | 0.19 | 0.42 | 45.04 | 45.16 | 44.76 | 3208 |
| 1742232600 | 44.795 | 0.62 | 1.40 | 44.42 | 44.885 | 44.365 | 31906 |
| 1741973400 | 44.175 | 0.67 | 1.55 | 43.77 | 44.315 | 43.75 | 13032 |
| 1741887000 | 43.5 | -0.24 | -0.55 | 43.49 | 43.75 | 43.375 | 19365 |
| 1741800600 | 43.74 | 1.15 | 2.69 | 43.55 | 43.89 | 43.345 | 6375 |
| 1741714200 | 42.595 | -0.46 | -1.06 | 43.12 | 43.2 | 42.5 | 15936 |
| 1741627800 | 43.05 | -0.35 | -0.80 | 43.46 | 43.48 | 42.855 | 19606 |
| 1741368600 | 43.395 | -0.76 | -1.72 | 43.66 | 43.935 | 43.365 | 10858 |
| 1741282200 | 44.155 | 0.25 | 0.56 | 44.31 | 44.335 | 43.64 | 33104 |
| 1741195800 | 43.91 | 0.96 | 2.24 | 44.07 | 44.19 | 43.735 | 6626 |
| 1741109400 | 42.95 | -1.6 | -3.58 | 43.76 | 43.795 | 42.735 | 53563 |
| 1741023000 | 44.545 | 0.96 | 2.20 | 44.13 | 44.74 | 44.105 | 54826 |
| 1740763800 | 43.585 | -0.69 | -1.55 | 43.42 | 43.795 | 43.305 | 18287 |
| 1740677400 | 44.27 | -0.01 | -0.02 | 44.28 | 44.54 | 44.005 | 37159 |
| 1740591000 | 44.28 | 0.62 | 1.42 | 44.07 | 44.345 | 43.995 | 10465 |
| 1740504600 | 43.66 | 0 | 0.00 | 44.07 | 44.245 | 43.575 | 1790417 |
| 1740418200 | 43.66 | -0.33 | -0.75 | 43.76 | 43.845 | 43.37 | 74847 |
| 1740159000 | 43.99 | -0.07 | -0.16 | 44.38 | 44.405 | 43.98 | 61453 |
| 1740072600 | 44.06 | -0.54 | -1.20 | 44.4 | 44.435 | 44.025 | 541129 |
| 1739986200 | 44.595 | -0.42 | -0.92 | 44.7 | 44.74 | 44.465 | 8981 |
| 1739899800 | 45.01 | 0.08 | 0.18 | 45.02 | 45.11 | 44.895 | 3471 |
| 1739813400 | 44.93 | 0.34 | 0.75 | 44.91 | 44.94 | 44.805 | 3461 |
| 1739554200 | 44.595 | -0.11 | -0.25 | 44.74 | 44.8 | 44.55 | 1246 |
| 1739467800 | 44.705 | 0.49 | 1.12 | 44.73 | 44.86 | 44.5 | 26306 |
| 1739381400 | 44.21 | -0.13 | -0.28 | 44.12 | 44.315 | 44.05 | 11115 |
| 1739295000 | 44.335 | 0.19 | 0.42 | 44.06 | 44.4 | 44.025 | 12889 |
| 1739208600 | 44.15 | 0.18 | 0.41 | 44.24 | 44.315 | 44.12 | 5714 |
| 1738949400 | 43.97 | -0.67 | -1.50 | 44.3 | 44.49 | 43.9 | 612 |
| 1738863000 | 44.64 | 0.34 | 0.77 | 44.65 | 44.695 | 44.51 | 7993 |
| 1738776600 | 44.3 | -0.32 | -0.71 | 44.41 | 44.51 | 44.165 | 667 |
| 1738690200 | 44.615 | 0.19 | 0.42 | 44.48 | 44.615 | 44.465 | 185 |
| 1738603800 | 44.43 | -0.69 | -1.52 | 44.25 | 44.535 | 43.87 | 7417 |
| 1738344600 | 45.115 | 0.11 | 0.24 | 45.115 | 45.115 | 45.115 | 1000 |
| 1738258200 | 45.005 | 0.31 | 0.68 | 44.97 | 45.005 | 44.755 | 2277 |
| 1738171800 | 44.7 | 0.02 | 0.04 | 44.81 | 44.865 | 44.665 | 762 |
| 1738085400 | 44.68 | 0.63 | 1.43 | 44.65 | 44.865 | 44.495 | 5908 |
| 1737999000 | 44.05 | -1.01 | -2.23 | 44.07 | 44.285 | 43.785 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
