We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:57:17 | 14153.0 | 8 | AT | 14153.0 | 14164.0 | Sell | 3,703 | 14 | LSE | |
| 01:37:22 | 14089.0 | 5 | O | 14089.0 | 14094.0 | Sell | 3,695 | 13 | LSE | |
| 01:29:50 | 14105.0 | 50 | AT | 14098.0 | 14105.0 | Buy | 3,690 | 12 | LSE | |
| 01:27:58 | 14101.0 | 48 | AT | 14101.0 | 14102.0 | Sell | 3,640 | 11 | LSE | |
| 01:15:59 | 14107.0 | 28 | AT | 14107.0 | 14112.0 | Sell | 3,592 | 10 | LSE | |
| 23:17:16 | 14128.807 | 35 | O | 14127.0 | 14132.0 | Sell | 3,564 | 9 | LSE | |
| 22:23:10 | 14126.0 | 558 | AT | 14124.0 | 14126.0 | Buy | 3,529 | 8 | LSE | |
| 22:17:22 | 14126.0 | 28 | O | 14123.0 | 14126.0 | Buy | 2,971 | 7 | LSE | |
| 22:01:32 | 14122.0 | 6 | AT | 14122.0 | 14126.0 | Sell | 2,943 | 6 | LSE | |
| 21:53:22 | 14128.0 | 5 | AT | 14127.0 | 14132.0 | Sell | 2,937 | 5 | LSE | |
| 19:38:36 | 14136.75 | 1258 | O | 14134.0 | 14139.0 | Buy | 2,932 | 4 | LSE | |
| 19:08:24 | 14148.0 | 558 | AT | 14144.0 | 14148.0 | Buy | 1,674 | 3 | LSE | |
| 19:07:21 | 14144.0 | 558 | AT | 14138.0 | 14144.0 | Buy | 1,116 | 2 | LSE | |
| 19:00:30 | 14137.0 | 558 | AT | 14130.0 | 14137.0 | Buy | 558 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
