We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:40 | 13884.0 | 49 | AT | 13879.0 | 13884.0 | Buy | 12,443 | 26 | LSE | |
| 02:08:46 | 13874.0 | 50 | AT | 13870.0 | 13874.0 | Buy | 12,394 | 25 | LSE | |
| 02:08:15 | 13876.0 | 563 | AT | 13876.0 | 13885.0 | Sell | 12,344 | 24 | LSE | |
| 02:07:34 | 13866.0 | 400 | AT | 13866.0 | 13872.0 | Sell | 11,781 | 23 | LSE | |
| 02:07:20 | 13865.0 | 563 | AT | 13860.0 | 13865.0 | Buy | 11,381 | 22 | LSE | |
| 01:59:54 | 13900.0 | 49 | AT | 13888.0 | 13900.0 | Buy | 10,818 | 21 | LSE | |
| 01:50:52 | 13909.0 | 150 | AT | 13903.0 | 13909.0 | Buy | 10,769 | 20 | LSE | |
| 01:50:52 | 13909.0 | 50 | AT | 13903.0 | 13909.0 | Buy | 10,619 | 19 | LSE | |
| 01:50:52 | 13909.0 | 150 | AT | 13903.0 | 13909.0 | Buy | 10,569 | 18 | LSE | |
| 01:25:48 | 13905.811 | 16 | O | 13905.0 | 13911.0 | Sell | 10,419 | 17 | LSE | |
| 23:44:56 | 13877.75 | 17 | O | 13875.0 | 13880.0 | Buy | 10,403 | 16 | LSE | |
| 23:23:54 | 13891.0 | 530 | AT | 13887.0 | 13891.0 | Buy | 10,386 | 15 | LSE | |
| 23:22:52 | 13886.0 | 1061 | AT | 13883.0 | 13886.0 | Buy | 9,856 | 14 | LSE | |
| 23:22:52 | 13886.0 | 530 | AT | 13883.0 | 13886.0 | Buy | 8,795 | 13 | LSE | |
| 23:00:04 | 13847.0 | 3550 | AT | 13847.0 | 13901.0 | Sell | 8,265 | 12 | LSE | |
| 23:00:04 | 13847.0 | 710 | AT | 13847.0 | 13901.0 | Sell | 4,715 | 11 | LSE | |
| 23:00:04 | 13842.0 | 80 | AT | 13811.0 | 13842.0 | Buy | 4,005 | 10 | LSE | |
| 22:43:21 | 13809.0 | 2 | AT | 13809.0 | 13812.0 | Sell | 3,925 | 9 | LSE | |
| 22:04:23 | 13798.75 | 142 | O | 13795.0 | 13801.0 | Buy | 3,923 | 8 | LSE | |
| 20:09:38 | 13780.0 | 563 | AT | 13780.0 | 13785.0 | Sell | 3,781 | 7 | LSE | |
| 20:09:36 | 13781.0 | 530 | AT | 13781.0 | 13782.0 | Sell | 3,218 | 6 | LSE | |
| 20:09:34 | 13781.0 | 530 | AT | 13781.0 | 13782.0 | Sell | 2,688 | 5 | LSE | |
| 20:08:25 | 13788.0 | 530 | AT | 13788.0 | 13790.0 | Sell | 2,158 | 4 | LSE | |
| 20:08:00 | 13788.0 | 1095 | AT | 13787.0 | 13788.0 | Buy | 1,628 | 3 | LSE | |
| 20:04:20 | 13789.0 | 530 | AT | 13789.0 | 13793.0 | Sell | 533 | 2 | LSE | |
| 19:48:39 | 13794.0 | 3 | AT | 13794.0 | 13801.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
