X Usa Nz Pa Historical Data - XNZU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Usa Nz Pa (XNZU)
X Usa Nz Pa (XNZU) Historical

X Usa Nz Pa (XNZU)

46.225

0.085

(0.18%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	46.14	0.14	0.30	46.14	46.14	46.14	0
1732815000	46	0.16	0.35	46	46	46	0
1732728600	45.84	-0.06	-0.12	45.84	45.84	45.84	0
1732642200	45.895	0.05	0.11	45.895	45.895	45.895	0
1732555800	45.845	0.41	0.90	45.845	45.845	45.845	0
1732296600	45.4375	0.14	0.30	45.4375	45.4375	45.4375	0
1732210200	45.3	0.52	1.16	45.3	45.3	45.3	0
1732123800	44.78	-0.21	-0.46	44.78	44.78	44.78	0
1732037400	44.9875	0.01	0.02	44.9875	44.9875	44.9875	0
1731951000	44.9775	0.09	0.19	44.9775	44.9775	44.9775	0
1731691800	44.89	-0.82	-1.79	44.89	44.89	44.89	0
1731605400	45.71	-0.09	-0.19	45.71	45.71	45.71	0
1731519000	45.795	0.04	0.09	45.795	45.795	45.795	0
1731432600	45.755	-0.1	-0.22	45.755	45.755	45.755	0
1731346200	45.855	-0.07	-0.14	45.855	45.855	45.855	0
1731087000	45.92	0.19	0.42	45.92	45.92	45.92	0
1731000600	45.7275	0.48	1.07	45.7275	45.7275	45.7275	0
1730914200	45.2425	0.79	1.78	45.2425	45.2425	45.2425	0
1730827800	44.4525	0.23	0.53	44.4525	44.4525	44.4525	0
1730741400	44.22	-0.15	-0.33	44.22	44.22	44.22	0
1730482200	44.3675	0.06	0.14	44.3675	44.3675	44.3675	0
1730395800	44.3075	-0.92	-2.03	44.3075	44.3075	44.3075	0
1730309400	45.225	0.04	0.09	45.225	45.225	45.225	0
1730223000	45.185	0.08	0.17	45.185	45.185	45.185	0
1730136600	45.11	-0.06	-0.13	45.11	45.11	45.11	0
1729873800	45.1675	0.26	0.57	45.1675	45.1675	45.1675	0
1729787400	44.91	-0.09	-0.19	44.91	44.91	44.91	0
1729701000	44.995	-0.21	-0.45	44.995	44.995	44.995	0
1729614600	45.2	0.07	0.16	45.2	45.2	45.2	0
1729528200	45.13	-0.32	-0.69	45.13	45.13	45.13	0
1729269000	45.445	0.02	0.04	45.445	45.445	45.445	0
1729182600	45.4275	0.26	0.56	45.4275	45.4275	45.4275	0
1729096200	45.1725	-0.19	-0.42	45.1725	45.1725	45.1725	0
1729009800	45.3625	0.06	0.14	45.3625	45.3625	45.3625	0
1728923400	45.3	0.34	0.77	45.3	45.3	45.3	0
1728664200	44.955	0.27	0.60	44.955	44.955	44.955	0
1728577800	44.6875	0.04	0.08	44.6875	44.6875	44.6875	0
1728491400	44.65	0.31	0.70	44.65	44.65	44.65	0
1728405000	44.3375	0.09	0.20	44.3375	44.3375	44.3375	0
1728318600	44.2475	0.25	0.56	44.2475	44.2475	44.2475	0
1728059400	44.0025	0	0.00	44.0025	44.0025	44.0025	0
1727973000	44.0025	-0.17	-0.39	44.0025	44.0025	44.0025	0
1727886600	44.175	0.1	0.23	44.175	44.175	44.175	0
1727800200	44.075	-0.38	-0.85	44.075	44.075	44.075	0
1727713800	44.455	-0.15	-0.33	44.455	44.455	44.455	0
1727454600	44.6	0.16	0.35	44.6	44.6	44.6	0
1727368200	44.4425	0.13	0.29	44.4425	44.4425	44.4425	0
1727281800	44.3125	0.07	0.16	44.3125	44.3125	44.3125	0
1727195400	44.24	-0.02	-0.05	44.24	44.24	44.24	0
1727109000	44.26	0.21	0.48	44.26	44.26	44.26	0
1726849800	44.0475	-0.31	-0.70	44.0475	44.0475	44.0475	0
1726763400	44.3575	0.67	1.53	44.3575	44.3575	44.3575	0
1726677000	43.6875	-0.2	-0.45	43.6875	43.6875	43.6875	0
1726590600	43.885	0.28	0.65	43.885	43.885	43.885	0
1726504200	43.6025	-0.06	-0.14	43.735	43.7575	43.515	25
1726245000	43.665	0.54	1.25	43.665	43.665	43.665	0
1726158600	43.125	0.9	2.14	43.125	43.125	43.125	0
1726072200	42.2225	-0.35	-0.82	42.52	43.3075	42.0225	3851
1725985800	42.57	0.29	0.68	42.57	42.57	42.57	0
1725899400	42.2825	0.2	0.46	42.2825	42.2825	42.2825	0
1725640200	42.0875	-0.45	-1.06	42.0875	42.0875	42.0875	0
1725553800	42.5375	-0.36	-0.83	42.5375	42.5375	42.5375	0
1725467400	42.8925	-0.39	-0.89	42.8925	42.8925	42.8925	0
1725381000	43.2775	-0.61	-1.38	43.2775	43.2775	43.2775	0
1725294600	43.8825	0.38	0.89	43.8825	43.8825	43.8825	0

Gelato Network Token

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions