We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:35 | 24.795 | 244 | AT | 24.75 | 24.795 | Buy | 944 | 12 | LSE | |
| 22:10:01 | 24.79 | 400 | AT | 24.79 | 24.845 | Sell | 700 | 11 | LSE | |
| 22:10:01 | 24.845 | 1 | AT | 24.79 | 24.845 | Buy | 300 | 10 | LSE | |
| 22:00:16 | 24.81 | 272 | AT | 24.795 | 24.81 | Buy | 299 | 9 | LSE | |
| 21:38:41 | 24.82 | 2 | AT | 24.8 | 24.82 | Buy | 27 | 8 | LSE | |
| 20:55:36 | 24.84 | 3 | O | 24.785 | 24.84 | Buy | 25 | 7 | LSE | |
| 20:45:54 | 24.8 | 1 | O | 24.8 | 24.85 | Sell | 22 | 6 | LSE | |
| 20:19:18 | 24.75 | 9 | O | 24.75 | 24.795 | Sell | 21 | 5 | LSE | |
| 19:00:42 | 24.95 | 1 | O | 24.75 | 24.955 | Buy | 12 | 4 | LSE | |
| 19:00:42 | 24.75 | 2 | O | 24.75 | 24.955 | Sell | 11 | 3 | LSE | |
| 19:00:31 | 24.75 | 8 | O | 24.75 | 24.955 | Sell | 9 | 2 | LSE | |
| 19:00:10 | 24.905 | 1 | UT | 20.395 | 24.645 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
