We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7759.5 | -155 | -1.96 | 7810 | 7810 | 7753.5 | 1824 |
| 1745512200 | 7914.5 | 6 | 0.08 | 7923 | 7925.5 | 7909.5 | 3018 |
| 1745425800 | 7908.5 | 27 | 0.34 | 7908.5 | 7908.5 | 7908.5 | 0 |
| 1745339400 | 7881.5 | 68.5 | 0.88 | 7861 | 7882 | 7810 | 313 |
| 1744907400 | 7813 | 16.5 | 0.21 | 7813 | 7813 | 7813 | 56 |
| 1744821000 | 7796.5 | 79 | 1.02 | 7764 | 7799 | 7751 | 5 |
| 1744734600 | 7717.5 | 74.5 | 0.97 | 7717.5 | 7717.5 | 7717.5 | 0 |
| 1744648200 | 7643 | 109 | 1.45 | 7606 | 7664 | 7597 | 275 |
| 1744389000 | 7534 | 2.5 | 0.03 | 7534 | 7534 | 7534 | 66 |
| 1744302600 | 7531.5 | 209.5 | 2.86 | 7531.5 | 7531.5 | 7531.5 | 0 |
| 1744216200 | 7322 | -43.5 | -0.59 | 7322 | 7322 | 7322 | 137 |
| 1744129800 | 7365.5 | 111 | 1.53 | 7329 | 7377 | 7214 | 321 |
| 1744043400 | 7254.5 | -501.5 | -6.47 | 7282 | 7461.5 | 7218 | 12 |
| 1743784200 | 7756 | 0 | 0.00 | 7756 | 7756 | 7756 | 0 |
| 1743697800 | 7756 | 143 | 1.88 | 7756 | 7756 | 7756 | 13 |
| 1743611400 | 7613 | -33 | -0.43 | 7630 | 7630 | 7608 | 4 |
| 1743525000 | 7646 | 47.5 | 0.63 | 7646 | 7646 | 7646 | 0 |
| 1743438600 | 7598.5 | -12.5 | -0.16 | 7598.5 | 7598.5 | 7598.5 | 0 |
| 1743183000 | 7611 | 98.5 | 1.31 | 7611 | 7611 | 7611 | 0 |
| 1743096600 | 7512.5 | -30 | -0.40 | 7522 | 7522 | 7508 | 527 |
| 1743010200 | 7542.5 | 20 | 0.27 | 7542.5 | 7542.5 | 7542.5 | 1077 |
| 1742923800 | 7522.5 | 35 | 0.47 | 7507 | 7523.5 | 7507 | 1778 |
| 1742837400 | 7487.5 | -54.5 | -0.72 | 7484 | 7494.5 | 7484 | 220 |
| 1742578200 | 7542 | 56.5 | 0.75 | 7542 | 7542 | 7542 | 0 |
| 1742491800 | 7485.5 | -37.5 | -0.50 | 7485.5 | 7485.5 | 7485.5 | 0 |
| 1742405400 | 7523 | -42.5 | -0.56 | 7523 | 7523 | 7523 | 13 |
| 1742319000 | 7565.5 | 7 | 0.09 | 7565.5 | 7565.5 | 7565.5 | 0 |
| 1742232600 | 7558.5 | 55 | 0.73 | 7558.5 | 7558.5 | 7558.5 | 0 |
| 1741973400 | 7503.5 | 39 | 0.52 | 7503.5 | 7503.5 | 7503.5 | 0 |
| 1741887000 | 7464.5 | 28 | 0.38 | 7464.5 | 7464.5 | 7464.5 | 0 |
| 1741800600 | 7436.5 | -3 | -0.04 | 7436.5 | 7436.5 | 7436.5 | 0 |
| 1741714200 | 7439.5 | -82.5 | -1.10 | 7439.5 | 7439.5 | 7439.5 | 0 |
| 1741627800 | 7522 | 30.5 | 0.41 | 7522 | 7522 | 7522 | 0 |
| 1741368600 | 7491.5 | 134.5 | 1.83 | 7491.5 | 7491.5 | 7491.5 | 0 |
| 1741282200 | 7357 | -156.5 | -2.08 | 7305 | 7368 | 7305 | 324 |
| 1741195800 | 7513.5 | -122.5 | -1.60 | 7513.5 | 7513.5 | 7513.5 | 28 |
| 1741109400 | 7636 | -32.5 | -0.42 | 7636 | 7636 | 7636 | 24 |
| 1741023000 | 7668.5 | 93 | 1.23 | 7668.5 | 7668.5 | 7668.5 | 0 |
| 1740763800 | 7575.5 | 74 | 0.99 | 7575.5 | 7575.5 | 7575.5 | 0 |
| 1740677400 | 7501.5 | -11 | -0.15 | 7501.5 | 7501.5 | 7501.5 | 18 |
| 1740591000 | 7512.5 | -53.5 | -0.71 | 7512.5 | 7512.5 | 7512.5 | 0 |
| 1740504600 | 7566 | 56.5 | 0.75 | 7566 | 7566 | 7566 | 0 |
| 1740418200 | 7509.5 | 85 | 1.14 | 7509.5 | 7509.5 | 7509.5 | 0 |
| 1740159000 | 7424.5 | 39 | 0.53 | 7424.5 | 7424.5 | 7424.5 | 0 |
| 1740072600 | 7385.5 | -10.5 | -0.14 | 7385.5 | 7385.5 | 7385.5 | 0 |
| 1739986200 | 7396 | -46 | -0.62 | 7396 | 7396 | 7396 | 0 |
| 1739899800 | 7442 | 39.5 | 0.53 | 7442 | 7442 | 7442 | 0 |
| 1739813400 | 7402.5 | 3.5 | 0.05 | 7402.5 | 7402.5 | 7402.5 | 0 |
| 1739554200 | 7399 | -49 | -0.66 | 7399 | 7399 | 7399 | 0 |
| 1739467800 | 7448 | -47 | -0.63 | 7448 | 7448 | 7448 | 0 |
| 1739381400 | 7495 | 27.5 | 0.37 | 7486 | 7595.5 | 7322 | 220 |
| 1739295000 | 7467.5 | 33 | 0.44 | 7467.5 | 7467.5 | 7467.5 | 0 |
| 1739208600 | 7434.5 | 56.5 | 0.77 | 7434.5 | 7434.5 | 7434.5 | 0 |
| 1738949400 | 7378 | -2.5 | -0.03 | 7378 | 7378 | 7378 | 0 |
| 1738863000 | 7380.5 | 45 | 0.61 | 7380.5 | 7380.5 | 7380.5 | 0 |
| 1738776600 | 7335.5 | 78 | 1.07 | 7335.5 | 7335.5 | 7335.5 | 0 |
| 1738690200 | 7257.5 | 2.5 | 0.03 | 7257.5 | 7257.5 | 7257.5 | 41 |
| 1738603800 | 7255 | -36.5 | -0.50 | 7255 | 7255 | 7255 | 0 |
| 1738344600 | 7291.5 | -17 | -0.23 | 7291.5 | 7291.5 | 7291.5 | 0 |
| 1738258200 | 7308.5 | 9.5 | 0.13 | 7308.5 | 7308.5 | 7308.5 | 0 |
| 1738171800 | 7299 | 127 | 1.77 | 7299 | 7299 | 7299 | 71 |
| 1738085400 | 7172 | 82 | 1.16 | 7172 | 7172 | 7172 | 0 |
| 1737999000 | 7090 | 112 | 1.61 | 7090 | 7090 | 7090 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
