X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:38	18298.0	467	AT	18288.0	18298.0	Buy		2,166	53	LSE
01:13:08	18294.0	10	O	18294.0	18298.0	Sell		1,699	52	LSE
01:10:34	18294.0	5	O	18294.0	18298.0	Sell		1,689	51	LSE
01:10:34	18294.0	47	AT	18288.0	18294.0	Buy		1,684	50	LSE
00:31:32	18288.0	49	AT	18288.0	18294.0	Sell		1,637	49	LSE
00:27:08	18298.0	322	AT	18288.0	18298.0	Buy		1,588	48	LSE
00:23:59	18294.0	10	O	18294.0	18298.0	Sell		1,266	47	LSE
00:23:13	18294.0	47	AT	18288.0	18294.0	Buy		1,256	46	LSE
00:20:37	18289.828	56	O	18288.0	18294.0	Sell		1,209	45	LSE
00:17:32	18293.7	190	O	18288.0	18294.0	Buy		1,153	44	LSE
00:13:14	18288.5	49	O	18288.0	18298.0	Sell		963	43	LSE
00:04:03	18288.0	3	O	18288.0	18298.0	Sell		914	42	LSE
23:55:19	18288.0	5	O	18288.0	18294.0	Sell		911	41	LSE
23:47:39	18289.861	11	O	18288.0	18298.0	Sell		906	40	LSE
23:10:57	18294.0	11	AT	18290.0	18294.0	Buy		895	39	LSE
23:04:40	18290.0	10	O	18290.0	18294.0	Sell		884	38	LSE
22:18:58	18290.817	11	O	18290.0	18294.0	Sell		874	37	LSE
21:41:32	18290.0	2	O	18290.0	18294.0	Sell		863	36	LSE
21:24:56	18290.0	1	O	18290.0	18294.0	Sell		861	35	LSE
21:10:09	18290.827	21	O	18290.0	18294.0	Sell		860	34	LSE
19:55:51	18290.835	15	O	18290.0	18294.0	Sell		839	33	LSE
19:48:33	18290.82	21	O	18290.0	18294.0	Sell		824	32	LSE
19:48:27	18290.768	22	O	18290.0	18294.0	Sell		803	31	LSE
19:44:31	18290.0	6	O	18288.0	18294.0	Sell		781	30	LSE
19:14:05	18290.0	4	O	18290.0	18294.0	Sell		775	29	LSE
19:13:09	18293.8	54	O	18290.0	18294.0	Buy		771	28	LSE
19:13:08	18293.8	59	O	18290.0	18294.0	Buy		717	27	LSE
19:12:18	18290.0	1	O	18290.0	18294.0	Sell		658	26	LSE
19:11:05	18290.33	33	O	18290.0	18294.0	Sell		657	25	LSE
19:06:05	18290.0	8	O	18290.0	18294.0	Sell		624	24	LSE
19:02:07	18293.8	66	O	18290.0	18294.0	Buy		616	23	LSE
19:00:46	18294.0	1	O	18290.0	18294.0	Buy		550	22	LSE
18:57:33	18290.0	9	O	18290.0	18294.0	Sell		549	21	LSE
18:43:57	18290.0	45	O	18290.0	18294.0	Sell		540	20	LSE
18:43:55	18288.0	4	O	18288.0	18294.0	Sell		495	19	LSE
18:38:21	18290.0	3	O	18290.0	18294.0	Sell		491	18	LSE
18:38:06	18290.0	24	O	18290.0	18294.0	Sell		488	17	LSE
18:34:14	18288.979	237	O	18290.0	18294.0	Sell		464	16	LSE
18:32:40	18293.8	55	O	18290.0	18294.0	Buy		227	15	LSE
18:30:29	18294.0	1	O	18290.0	18294.0	Buy		172	14	LSE
18:29:42	18294.0	26	O	18290.0	18294.0	Buy		171	13	LSE
17:59:09	18290.0	2	O	18290.0	18294.0	Sell		145	12	LSE
17:49:59	18286.0	3	O	18286.0	18294.0	Sell		143	11	LSE
17:40:04	18294.0	27	O	18290.0	18294.0	Buy		140	10	LSE
17:39:21	18290.789	14	O	18290.0	18294.0	Sell		113	9	LSE
17:39:13	18290.0	31	O	18288.0	18294.0	Sell		99	8	LSE
17:39:12	18288.0	23	O	18290.0	18294.0	Sell		68	7	LSE
17:21:50	18290.793	12	O	18288.0	18297.0	Sell		45	6	LSE
17:12:18	18297.0	3	O	18290.0	18296.0	Buy		33	5	LSE
17:07:19	18290.0	7	AT	18287.0	18290.0	Buy		30	4	LSE
17:01:50	18289.0	11	AT	18289.0	18290.0	Sell		23	3	LSE
17:01:08	18280.651	11	O	18280.0	18290.0	Sell		12	2	LSE
17:00:22	18290.0	1	O	18280.0	18290.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions