X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 31/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:22	18286.0	27	UT	18286.0	18296.0	Sell		1,217	76	LSE
01:25:41	18286.692	21	O	18286.0	18296.0	Sell		1,190	75	LSE
01:15:58	18286.73	165	O	18286.0	18296.0	Sell		1,169	74	LSE
01:15:02	18296.0	6	O	18286.0	18296.0	Buy		1,004	73	LSE
01:09:56	18296.0	1	O	18286.0	18296.0	Buy		998	72	LSE
00:48:30	18296.0	93	AT	18286.0	18296.0	Buy		997	71	LSE
00:48:10	18296.0	270	AT	18286.0	18296.0	Buy		904	70	LSE
00:10:46	18286.0	5	O	18286.0	18296.0	Sell		634	69	LSE
00:04:05	18295.5	104	O	18286.0	18296.0	Buy		629	68	LSE
00:03:47	18286.5	68	O	18286.0	18296.0	Sell		525	67	LSE
00:01:17	18286.714	25	O	18286.0	18296.0	Sell		457	66	LSE
23:58:27	18286.707	46	O	18286.0	18296.0	Sell		432	65	LSE
23:41:30	18286.0	3	O	18286.0	18289.0	Sell		386	64	LSE
22:55:37	18288.737	54	O	18286.0	18290.0	Buy		383	63	LSE
21:49:17	18288.0	20	AT	18286.0	18288.0	Buy		329	62	LSE
21:45:59	18288.0	5	O	18286.0	18288.0	Buy		309	61	LSE
21:43:53	18287.02	57	O	18286.0	18288.0	Buy		304	60	LSE
20:31:14	18288.0	7	O	18286.0	18288.0	Buy		247	59	LSE
20:15:45	18288.0	8	O	18286.0	18288.0	Buy		240	58	LSE
19:06:19	18288.0	5	O	18286.0	18288.0	Buy		232	57	LSE
19:05:08	18289.327	61	O	18286.0	18292.0	Buy		227	56	LSE
19:04:08	18292.0	1	O	18286.0	18292.0	Buy		166	55	LSE
19:04:07	18292.0	5	O	18286.0	18292.0	Buy		165	54	LSE
19:03:09	18292.0	1	O	18286.0	18292.0	Buy		160	53	LSE
19:03:06	18292.0	3	O	18286.0	18292.0	Buy		159	52	LSE
18:59:35	18288.0	11	O	18283.0	18288.0	Buy		156	51	LSE
18:55:40	18288.0	8	O	18286.0	18288.0	Buy		145	50	LSE
18:35:52	18288.0	12	O	18286.0	18288.0	Buy		137	49	LSE
18:03:11	18286.0	22	AT	18286.0	18288.0	Sell		125	48	LSE
17:56:25	18286.0	13	O	18286.0	18289.0	Sell		103	47	LSE
17:56:24	18286.0	8	O	18286.0	18290.0	Sell		90	46	LSE
17:33:48	18285.0	2	AT	18285.0	18291.0	Sell		82	45	LSE
17:33:46	18285.0	2	O	18285.0	18291.0	Sell		80	44	LSE
17:33:00	18285.0	1	AT	18285.0	18291.0	Sell		78	43	LSE
17:32:57	18285.0	1	O	18285.0	18291.0	Sell		77	42	LSE
17:32:12	18285.0	1	AT	18285.0	18291.0	Sell		76	41	LSE
17:32:11	18285.0	5	O	18285.0	18291.0	Sell		75	40	LSE
17:29:57	18254.0	2	AT	17789.0	18254.0	Buy		70	39	LSE
17:29:55	17789.0	2	O	17789.0	18816.0	Sell		68	38	LSE
17:29:51	18256.0	2	AT	17810.0	18256.0	Buy		66	37	LSE
17:29:50	17810.0	1	O	17810.0	18806.0	Sell		64	36	LSE
17:15:54	18280.0	2	AT	18280.0	18291.0	Sell		63	35	LSE
17:15:53	17788.0	1	O	17788.0	18814.0			61	34	LSE
17:15:46	18236.0	2	O	18236.0	18814.0	Sell		60	33	LSE
17:15:42	18206.0	1	O	17789.0	18813.0	Sell		58	32	LSE
17:15:42	18206.0	2	AT	17789.0	18206.0	Buy		57	31	LSE
17:15:41	17788.0	1	O	17788.0	18813.0	Sell		55	30	LSE
17:15:32	18238.0	2	O	18238.0	18813.0	Sell		54	29	LSE
17:15:30	18208.0	1	O	17789.0	18811.0	Sell		52	28	LSE
17:15:30	18208.0	2	AT	17789.0	18208.0	Buy		51	27	LSE
17:15:30	17788.0	2	O	17788.0	18811.0	Sell		49	26	LSE
17:15:27	18210.0	2	AT	17789.0	18210.0	Buy		47	25	LSE
17:15:24	17789.0	1	O	17789.0	18809.0	Sell		45	24	LSE
17:15:22	18242.0	2	O	18242.0	18809.0	Sell		44	23	LSE
17:15:21	18212.0	1	O	17791.0	18806.0			42	22	LSE
17:15:21	18212.0	2	AT	17791.0	18212.0	Buy		41	21	LSE
17:15:18	17791.0	1	O	18244.0	18806.0			39	20	LSE
17:15:17	18244.0	2	O	18244.0	18806.0	Sell		38	19	LSE
17:15:12	18214.0	1	O	17792.0	18804.0	Sell		36	18	LSE
17:15:12	18214.0	2	AT	17792.0	18214.0	Buy		35	17	LSE
17:15:11	17792.0	2	O	17792.0	18804.0	Sell		33	16	LSE
17:15:09	18216.0	2	AT	17792.0	18216.0	Buy		31	15	LSE
17:15:08	17791.0	2	O	17791.0	18802.0	Sell		29	14	LSE
17:15:06	18218.0	2	AT	17792.0	18218.0	Buy		27	13	LSE
17:15:06	17792.0	2	O	17792.0	18802.0	Sell		25	12	LSE
17:15:03	18220.0	2	AT	17792.0	18220.0	Buy		23	11	LSE
17:15:03	17792.0	2	O	17792.0	18801.0	Sell		21	10	LSE
17:15:00	18222.0	2	AT	17794.0	18222.0	Buy		19	9	LSE
17:14:58	17794.0	2	O	17794.0	18801.0	Sell		17	8	LSE
17:14:57	18224.0	2	AT	17794.0	18224.0	Buy		15	7	LSE
17:14:55	17794.0	2	O	17794.0	18799.0	Sell		13	6	LSE
17:14:54	18226.0	2	AT	17815.0	18226.0	Buy		11	5	LSE
17:14:53	17815.0	2	O	17815.0	18799.0	Sell		9	4	LSE
17:14:51	18256.0	2	AT	17815.0	18256.0	Buy		7	3	LSE
17:14:50	17815.0	1	O	17815.0	18801.0	Sell		5	2	LSE
17:06:26	18291.0	4	O	18280.0	18291.0	Buy		4	1	LSE

Argo Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions