X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 07/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:41	18304.0	3	O	18304.0	18314.0	Sell		2,210	52	LSE
01:29:10	18314.0	1	O	18304.0	18314.0	Buy		2,207	51	LSE
01:27:28	18314.0	4	O	18304.0	18314.0	Buy		2,206	50	LSE
01:19:46	18304.0	1	O	18304.0	18314.0	Sell		2,202	49	LSE
01:18:59	18304.0	126	AT	18304.0	18314.0	Sell		2,201	48	LSE
01:15:22	18304.0	10	O	18304.0	18314.0	Sell		2,075	47	LSE
01:10:33	18304.0	10	O	18304.0	18314.0	Sell		2,065	46	LSE
01:08:06	18304.0	1	O	18304.0	18314.0	Sell		2,055	45	LSE
00:50:03	18314.0	1	O	18304.0	18314.0	Buy		2,054	44	LSE
00:48:56	18314.0	2	O	18304.0	18314.0	Buy		2,053	43	LSE
00:45:58	18304.5	82	O	18304.0	18314.0	Sell		2,051	42	LSE
00:36:32	18304.0	110	AT	18304.0	18314.0	Sell		1,969	41	LSE
00:36:09	18304.72	110	O	18304.0	18314.0	Sell		1,859	40	LSE
00:30:09	18304.0	10	O	18304.0	18314.0	Sell		1,749	39	LSE
00:23:38	18304.589	11	O	18304.0	18314.0	Sell		1,739	38	LSE
23:56:57	18314.0	14	O	18304.0	18314.0	Buy		1,728	37	LSE
23:56:32	18304.0	10	O	18304.0	18314.0	Sell		1,714	36	LSE
23:40:36	18304.632	20	O	18304.0	18314.0	Sell		1,704	35	LSE
23:18:45	18306.0	284	AT	18304.0	18306.0	Buy		1,684	34	LSE
23:09:25	18305.02	274	O	18304.0	18306.0	Buy		1,400	33	LSE
22:59:59	18306.0	1	O	18304.0	18308.0			1,126	32	LSE
22:44:00	18304.0	5	O	18304.0	18306.0	Sell		1,125	31	LSE
22:22:47	18304.53	225	O	18303.0	18308.0	Sell		1,120	30	LSE
22:18:59	18304.53	220	O	18303.0	18308.0	Sell		895	29	LSE
21:43:19	18306.682	45	O	18303.0	18307.0	Buy		675	28	LSE
21:37:17	18307.0	1	AT	18303.0	18307.0	Buy		630	27	LSE
21:29:57	18303.0	2	O	18303.0	18307.0	Sell		629	26	LSE
21:24:51	18306.641	43	O	18303.0	18307.0	Buy		627	25	LSE
21:18:22	18303.0	1	O	18303.0	18307.0	Sell		584	24	LSE
20:13:28	18303.0	3	O	18303.0	18306.0	Sell		583	23	LSE
20:13:22	18306.0	110	AT	18303.0	18306.0	Buy		580	22	LSE
19:31:41	18305.85	1	O	18303.0	18308.0	Buy		470	21	LSE
19:22:44	18304.974	27	O	18303.0	18306.0	Buy		469	20	LSE
19:08:07	18306.0	2	O	18303.0	18306.0	Buy		442	19	LSE
19:06:16	18304.53	30	O	18303.0	18306.0	Buy		440	18	LSE
19:04:05	18306.0	2	O	18303.0	18306.0	Buy		410	17	LSE
19:02:07	18303.0	5	O	18303.0	18306.0	Sell		408	16	LSE
18:59:19	18306.0	3	O	18303.0	18306.0	Buy		403	15	LSE
18:57:06	18306.0	1	AT	18303.0	18306.0	Buy		400	14	LSE
18:52:50	18306.0	11	O	18303.0	18306.0	Buy		399	13	LSE
18:47:01	18304.53	52	O	18303.0	18306.0	Buy		388	12	LSE
18:43:14	18303.0	3	O	18303.0	18306.0	Sell		336	11	LSE
18:38:09	18304.53	110	O	18303.0	18306.0	Buy		333	10	LSE
17:58:38	18303.0	1	AT	18303.0	18306.0	Sell		223	9	LSE
17:58:23	18303.0	1	AT	18303.0	18306.0	Sell		222	8	LSE
17:56:00	18303.0	6	AT	18303.0	18306.0	Sell		221	7	LSE
17:54:56	18303.216	6	O	18303.0	18306.0	Sell		215	6	LSE
17:22:11	18303.0	1	O	18303.0	18306.0	Sell		209	5	LSE
17:18:24	18303.0	1	O	18303.0	18306.0	Sell		208	4	LSE
17:15:00	18303.0	1	O	18303.0	18308.0	Sell		207	3	LSE
17:00:08	18305.0	5	O	18297.0	18314.0	Sell		206	2	LSE
17:00:05	18305.0	201	UT	18300.0	18307.0			201	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions