X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:37-17:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:56	18307.0	7	AT	18307.0	18312.0	Sell		847	51	LSE
22:37:55	18305.0	7	O	18305.0	18312.0	Sell		840	50	LSE
22:37:44	18307.0	4	AT	18307.0	18312.0	Sell		833	49	LSE
22:37:42	18307.0	3	O	18307.0	18312.0	Sell		829	48	LSE
22:37:41	18305.0	4	O	18305.0	18312.0	Sell		826	47	LSE
22:37:41	18305.0	4	O	18305.0	18312.0	Sell		822	46	LSE
22:37:29	18307.0	4	O	18307.0	18312.0	Sell		818	45	LSE
22:37:27	18305.0	1	O	18305.0	18312.0	Sell		814	44	LSE
22:24:59	18312.0	6	O	18305.0	18312.0	Buy		813	43	LSE
22:06:13	18308.512	21	O	18307.0	18312.0	Sell		807	42	LSE
21:57:34	18307.0	2	O	18307.0	18312.0	Sell		786	41	LSE
21:17:49	18307.0	2	O	18307.0	18312.0	Sell		784	40	LSE
21:00:39	18312.0	1	AT	18307.0	18312.0	Buy		782	39	LSE
20:52:33	18307.0	3	O	18307.0	18312.0	Sell		781	38	LSE
20:14:40	18307.0	1	O	18307.0	18312.0	Sell		778	37	LSE
20:14:00	18307.0	1	O	18305.0	18312.0	Sell		777	36	LSE
20:01:28	18312.0	26	AT	18307.0	18312.0	Buy		776	35	LSE
19:43:24	18308.51	110	O	18307.0	18312.0	Sell		750	34	LSE
19:32:00	18305.0	1	O	18305.0	18312.0	Sell		640	33	LSE
19:12:06	18312.0	19	O	18307.0	18312.0	Buy		639	32	LSE
19:11:07	18304.0	6	O	18305.0	18312.0	Sell		620	31	LSE
19:11:07	18304.0	1	O	18305.0	18312.0	Sell		614	30	LSE
19:10:06	18304.0	6	O	18304.0	18312.0	Sell		613	29	LSE
19:09:20	18304.0	10	O	18304.0	18312.0	Sell		607	28	LSE
19:08:10	18304.0	4	O	18304.0	18312.0	Sell		597	27	LSE
19:08:06	18304.0	1	O	18304.0	18312.0	Sell		593	26	LSE
19:07:26	18312.0	1	AT	18304.0	18312.0	Buy		592	25	LSE
19:06:06	18312.0	6	O	18304.0	18312.0	Buy		591	24	LSE
19:04:09	18307.728	18	O	18304.0	18312.0	Sell		585	23	LSE
19:03:08	18307.729	21	O	18304.0	18312.0	Sell		567	22	LSE
19:03:08	18307.74	26	O	18304.0	18312.0	Sell		546	21	LSE
19:03:07	18307.757	27	O	18304.0	18312.0	Sell		520	20	LSE
19:00:29	18304.0	6	O	18304.0	18312.0	Sell		493	19	LSE
18:31:01	18312.0	13	O	18304.0	18312.0	Buy		487	18	LSE
18:23:40	18311.6	70	O	18304.0	18312.0	Buy		474	17	LSE
18:20:05	18312.0	25	AT	18304.0	18312.0	Buy		404	16	LSE
18:17:07	18305.0	5	O	18305.0	18312.0	Sell		379	15	LSE
17:59:17	18312.0	11	O	18304.0	18312.0	Buy		374	14	LSE
17:57:36	18304.0	2	O	18304.0	18312.0	Sell		363	13	LSE
17:53:43	18312.0	3	O	18304.0	18312.0	Buy		361	12	LSE
17:53:42	18312.0	1	O	18304.0	18312.0	Buy		358	11	LSE
17:52:57	18312.0	6	AT	18304.0	18312.0	Buy		357	10	LSE
17:50:03	18304.0	5	O	18304.0	18312.0	Sell		351	9	LSE
17:49:37	18304.0	3	O	18304.0	18312.0	Sell		346	8	LSE
17:47:38	18307.0	99	AT	18307.0	18312.0	Sell		343	7	LSE
17:47:30	18304.576	99	O	18304.0	18312.0	Sell		244	6	LSE
17:32:56	18316.0	3	O	18304.0	18316.0	Buy		145	5	LSE
17:31:57	18316.0	2	O	18304.0	18316.0	Buy		142	4	LSE
17:17:18	18307.744	28	O	18304.0	18316.0	Sell		140	3	LSE
17:15:04	18182.006	28	O	17801.0	18806.0	Sell		112	2	LSE
17:09:31	18307.732	84	O	18304.0	18316.0	Sell		84	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions