X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 10/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:29	18316.0	502	AT	18306.0	18316.0	Buy		2,013	102	LSE
01:24:44	18312.0	200	AT	18306.0	18312.0	Buy		1,511	101	LSE
00:36:23	18307.543	12	O	18306.0	18312.0	Sell		1,311	100	LSE
00:09:57	18306.3	117	O	18306.0	18312.0	Sell		1,299	99	LSE
00:08:26	18307.556	11	O	18306.0	18312.0	Sell		1,182	98	LSE
00:05:47	18311.7	46	O	18306.0	18312.0	Buy		1,171	97	LSE
23:55:46	18307.596	11	O	18306.0	18312.0	Sell		1,125	96	LSE
23:39:51	18311.7	12	O	18306.0	18312.0	Buy		1,114	95	LSE
22:53:05	18308.498	24	O	18307.0	18312.0	Sell		1,102	94	LSE
22:42:50	18307.0	4	AT	18307.0	18312.0	Sell		1,078	93	LSE
22:42:49	18305.0	4	O	18305.0	18312.0	Sell		1,074	92	LSE
22:42:38	18307.0	5	AT	18307.0	18312.0	Sell		1,070	91	LSE
22:42:36	18307.0	4	O	18307.0	18312.0	Sell		1,065	90	LSE
22:42:35	18305.0	5	O	18305.0	18312.0	Sell		1,061	89	LSE
22:42:35	18305.0	5	O	18305.0	18312.0	Sell		1,056	88	LSE
22:42:23	18307.0	5	O	18307.0	18312.0	Sell		1,051	87	LSE
22:42:21	18305.0	5	O	18305.0	18312.0	Sell		1,046	86	LSE
22:42:08	18307.0	5	O	18307.0	18312.0	Sell		1,041	85	LSE
22:42:08	18307.0	3	O	18307.0	18312.0	Sell		1,036	84	LSE
22:42:07	18305.0	1	O	18305.0	18312.0	Sell		1,033	83	LSE
22:41:53	18307.0	9	AT	18307.0	18312.0	Sell		1,032	82	LSE
22:41:52	18305.0	9	O	18305.0	18312.0	Sell		1,023	81	LSE
22:41:41	18307.0	9	AT	18307.0	18312.0	Sell		1,014	80	LSE
22:41:39	18307.0	8	O	18307.0	18312.0	Sell		1,005	79	LSE
22:41:38	18305.0	9	O	18305.0	18312.0	Sell		997	78	LSE
22:41:38	18305.0	9	O	18305.0	18312.0	Sell		988	77	LSE
22:41:26	18307.0	9	AT	18307.0	18312.0	Sell		979	76	LSE
22:41:24	18305.0	9	O	18305.0	18312.0	Sell		970	75	LSE
22:41:11	18307.0	9	AT	18307.0	18312.0	Sell		961	74	LSE
22:41:09	18305.0	8	O	18305.0	18312.0	Sell		952	73	LSE
22:40:59	18307.0	5	AT	18307.0	18312.0	Sell		944	72	LSE
22:40:57	18306.0	4	O	18307.0	18312.0	Sell		939	71	LSE
22:40:56	18305.0	5	O	18305.0	18312.0	Sell		935	70	LSE
22:40:56	18305.0	5	O	18305.0	18312.0	Sell		930	69	LSE
22:40:44	18307.0	5	O	18307.0	18312.0	Sell		925	68	LSE
22:40:42	18306.0	4	O	18307.0	18312.0	Sell		920	67	LSE
22:40:41	18305.0	5	O	18305.0	18312.0	Sell		916	66	LSE
22:40:41	18305.0	5	O	18305.0	18312.0	Sell		911	65	LSE
22:40:17	18307.0	5	O	18307.0	18312.0	Sell		906	64	LSE
22:40:15	18305.0	5	O	18305.0	18312.0	Sell		901	63	LSE
22:40:02	18307.0	5	O	18307.0	18312.0	Sell		896	62	LSE
22:40:00	18305.0	5	O	18305.0	18312.0	Sell		891	61	LSE
22:39:47	18307.0	5	AT	18307.0	18312.0	Sell		886	60	LSE
22:39:45	18305.0	5	O	18305.0	18312.0	Sell		881	59	LSE
22:39:32	18307.0	5	O	18307.0	18312.0	Sell		876	58	LSE
22:39:31	18305.0	5	O	18307.0	18312.0	Sell		871	57	LSE
22:39:17	18307.0	5	O	18307.0	18312.0	Sell		866	56	LSE
22:39:16	18305.0	5	O	18305.0	18312.0	Sell		861	55	LSE
22:39:02	18307.0	5	O	18307.0	18312.0	Sell		856	54	LSE
22:39:02	18307.0	3	O	18307.0	18312.0	Sell		851	53	LSE
22:38:10	18305.0	1	O	18305.0	18312.0	Sell		848	52	LSE
22:37:56	18307.0	7	AT	18307.0	18312.0	Sell		847	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions