We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 30.8725 | 0.04 | 0.11 | 30.8725 | 30.8725 | 30.8725 | 0 |
| 1741887000 | 30.8375 | 0.04 | 0.13 | 30.8375 | 30.8375 | 30.8375 | 0 |
| 1741800600 | 30.7975 | -0.14 | -0.45 | 30.7975 | 30.7975 | 30.7975 | 0 |
| 1741714200 | 30.9375 | -0.05 | -0.15 | 30.9375 | 30.9375 | 30.9375 | 0 |
| 1741627800 | 30.985 | 0.05 | 0.15 | 30.985 | 30.985 | 30.985 | 0 |
| 1741368600 | 30.9375 | 0.2 | 0.66 | 30.9375 | 30.9375 | 30.9375 | 0 |
| 1741282200 | 30.735 | -0.23 | -0.73 | 30.735 | 30.735 | 30.735 | 0 |
| 1741195800 | 30.9625 | -0.2 | -0.65 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1741109400 | 31.165 | 0.13 | 0.44 | 31.165 | 31.165 | 31.165 | 0 |
| 1741023000 | 31.03 | 0.08 | 0.25 | 31.03 | 31.03 | 31.03 | 0 |
| 1740763800 | 30.9525 | 0.15 | 0.50 | 30.9525 | 30.9525 | 30.9525 | 0 |
| 1740677400 | 30.8 | 0.03 | 0.11 | 30.81 | 30.8425 | 30.7675 | 3579 |
| 1740591000 | 30.7675 | 0.01 | 0.05 | 30.7675 | 30.7675 | 30.7675 | 0 |
| 1740504600 | 30.7525 | 0.23 | 0.76 | 30.7525 | 30.7525 | 30.7525 | 0 |
| 1740418200 | 30.52 | 0.12 | 0.39 | 30.52 | 30.52 | 30.52 | 0 |
| 1740159000 | 30.4 | 0.08 | 0.28 | 30.4 | 30.4 | 30.4 | 0 |
| 1740072600 | 30.315 | 0.12 | 0.38 | 30.315 | 30.315 | 30.315 | 0 |
| 1739986200 | 30.2 | -0.58 | -1.87 | 30.2 | 30.2 | 30.2 | 0 |
| 1739899800 | 30.775 | -0.08 | -0.27 | 30.775 | 30.775 | 30.775 | 0 |
| 1739813400 | 30.8575 | -0.06 | -0.19 | 30.8575 | 30.8575 | 30.8575 | 0 |
| 1739554200 | 30.915 | 0.18 | 0.60 | 30.915 | 30.915 | 30.915 | 0 |
| 1739467800 | 30.73 | 0.25 | 0.82 | 30.73 | 30.73 | 30.73 | 0 |
| 1739381400 | 30.48 | -0.26 | -0.83 | 30.48 | 30.48 | 30.48 | 0 |
| 1739295000 | 30.735 | -0.11 | -0.36 | 30.735 | 30.735 | 30.735 | 0 |
| 1739208600 | 30.845 | 0.04 | 0.14 | 30.845 | 30.845 | 30.845 | 0 |
| 1738949400 | 30.8025 | -0.11 | -0.36 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738863000 | 30.9125 | -0.05 | -0.15 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1738776600 | 30.96 | 0.23 | 0.73 | 30.96 | 30.96 | 30.96 | 0 |
| 1738690200 | 30.735 | -0.03 | -0.10 | 30.735 | 30.735 | 30.735 | 0 |
| 1738603800 | 30.765 | 0.02 | 0.05 | 30.765 | 30.765 | 30.765 | 0 |
| 1738344600 | 30.75 | 0.05 | 0.16 | 30.72 | 30.785 | 30.675 | 3559 |
| 1738258200 | 30.7 | 0.03 | 0.10 | 30.7 | 30.7 | 30.7 | 0 |
| 1738171800 | 30.67 | 0.07 | 0.23 | 30.67 | 30.67 | 30.67 | 0 |
| 1738085400 | 30.6 | -0.09 | -0.29 | 30.6 | 30.6 | 30.6 | 0 |
| 1737999000 | 30.6875 | 0.19 | 0.62 | 30.645 | 30.9975 | 30.615 | 3615 |
| 1737739800 | 30.4975 | 0.05 | 0.16 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1737653400 | 30.4475 | -0.06 | -0.20 | 30.395 | 30.4475 | 30.38 | 24 |
| 1737567000 | 30.51 | -0.06 | -0.20 | 30.51 | 30.51 | 30.51 | 0 |
| 1737480600 | 30.57 | 0.12 | 0.40 | 30.57 | 30.57 | 30.57 | 0 |
| 1737394200 | 30.4475 | -0.02 | -0.05 | 30.4475 | 30.4475 | 30.4475 | 0 |
| 1737135000 | 30.4625 | -0.03 | -0.09 | 30.4625 | 30.4625 | 30.4625 | 0 |
| 1737048600 | 30.49 | 0.14 | 0.46 | 30.49 | 30.49 | 30.49 | 0 |
| 1736962200 | 30.35 | 0.27 | 0.91 | 30.35 | 30.35 | 30.35 | 0 |
| 1736875800 | 30.0775 | 0.04 | 0.12 | 30.0775 | 30.0775 | 30.0775 | 0 |
| 1736789400 | 30.04 | -0.11 | -0.36 | 30.04 | 30.04 | 30.04 | 0 |
| 1736530200 | 30.15 | -0.22 | -0.72 | 30.15 | 30.15 | 30.15 | 0 |
| 1736443800 | 30.37 | 0.07 | 0.25 | 30.37 | 30.37 | 30.37 | 0 |
| 1736357400 | 30.295 | 0.02 | 0.07 | 30.295 | 30.295 | 30.295 | 0 |
| 1736271000 | 30.275 | -0.16 | -0.51 | 30.275 | 30.275 | 30.275 | 0 |
| 1736184600 | 30.43 | -0.09 | -0.29 | 30.43 | 30.43 | 30.43 | 0 |
| 1735925400 | 30.52 | 0.04 | 0.11 | 30.57 | 30.5975 | 30.135 | 3536 |
| 1735839000 | 30.485 | -0.05 | -0.15 | 30.38 | 30.7525 | 30.38 | 3568 |
| 1735666200 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1735579800 | 30.53 | 0.09 | 0.28 | 30.53 | 30.53 | 30.53 | 0 |
| 1735320600 | 30.445 | -0.01 | -0.04 | 30.445 | 30.445 | 30.445 | 0 |
| 1735061400 | 30.4575 | 0 | 0.00 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1734975000 | 30.4575 | -0.13 | -0.42 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1734715800 | 30.585 | 0.12 | 0.39 | 30.585 | 30.61 | 30.54 | 3537 |
| 1734629400 | 30.4675 | -0.35 | -1.14 | 30.4675 | 30.4675 | 30.4675 | 0 |
| 1734543000 | 30.82 | 0 | 0.02 | 30.82 | 30.82 | 30.82 | 0 |
| 1734456600 | 30.815 | 0.05 | 0.16 | 30.815 | 30.815 | 30.815 | 0 |
| 1734370200 | 30.765 | -0.08 | -0.24 | 30.765 | 30.765 | 30.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
