Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xm Usa Com Serv | XUCM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.16% | 60.78 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.79 | 60.465 | 60.805 | 60.78 | 60.68 |
XUCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 60.78 | 0.10 | 0.16% | 60.79 | 60.805 | 60.465 | 2,060 |
| 21 May 2024 | 60.68 | 0.30 | 0.50% | 60.58 | 60.835 | 60.395 | 1,172 |
| 18 May 2024 | 60.38 | 0.05 | 0.07% | 60.19 | 60.51 | 60.095 | 920 |
| 17 May 2024 | 60.335 | 0.54 | 0.90% | 60.21 | 60.42 | 59.925 | 7,081 |
| 16 May 2024 | 59.795 | 0.05 | 0.09% | 59.82 | 60.225 | 59.69 | 285 |
| 15 May 2024 | 59.74 | 0.64 | 1.07% | 59.60 | 59.81 | 59.135 | 2,795 |
| 14 May 2024 | 59.105 | -0.33 | -0.55% | 59.43 | 59.43 | 58.78 | 3,485 |
| 11 May 2024 | 59.43 | -0.13 | -0.22% | 59.71 | 59.79 | 59.20 | 3,000 |
| 10 May 2024 | 59.56 | -0.16 | -0.26% | 59.50 | 59.67 | 59.235 | 742 |
| 09 May 2024 | 59.715 | 0.16 | 0.26% | 59.46 | 59.815 | 58.945 | 928 |
| 08 May 2024 | 59.56 | 1.17 | 2.00% | 59.31 | 59.60 | 59.035 | 530 |
| 04 May 2024 | 58.39 | 0.73 | 1.27% | 57.99 | 58.405 | 57.955 | 695 |
| 03 May 2024 | 57.655 | 0.06 | 0.11% | 57.78 | 57.935 | 57.43 | 79 |
| 02 May 2024 | 57.59 | 0.20 | 0.35% | 56.92 | 57.59 | 56.75 | 2,272 |
| 01 May 2024 | 57.39 | -0.61 | -1.05% | 57.77 | 57.875 | 56.935 | 11,184 |
| 30 Apr 2024 | 58.00 | -0.42 | -0.72% | 58.57 | 59.16 | 58.00 | 33,777 |
| 27 Apr 2024 | 58.42 | 2.46 | 4.40% | 58.78 | 58.99 | 58.10 | 182 |
| 26 Apr 2024 | 55.96 | -1.92 | -3.32% | 56.40 | 56.405 | 55.135 | 7,121 |
| 25 Apr 2024 | 57.88 | -0.25 | -0.43% | 58.60 | 58.655 | 57.80 | 896 |
| 24 Apr 2024 | 58.13 | 1.18 | 2.07% | 57.27 | 58.27 | 57.27 | 2,838 |
| 23 Apr 2024 | 56.95 | -0.29 | -0.51% | 57.34 | 57.70 | 56.77 | 2,705 |
