We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 67.58 | 0.56 | 0.84 | 69.04 | 69.04 | 67.465 | 17077 |
| 1745512200 | 67.019999 | 1.02 | 1.55 | 65.48 | 67.225 | 65.379999 | 12003 |
| 1745425800 | 66 | 1.31 | 2.03 | 65.94 | 66.925 | 65.73 | 16159 |
| 1745339400 | 64.69 | 0.48 | 0.75 | 63.55 | 64.79 | 62.94 | 9464 |
| 1744907400 | 64.209999 | -0.97 | -1.49 | 64.69 | 64.819999 | 63.705 | 3913 |
| 1744821000 | 65.18 | -0.68 | -1.02 | 64.7 | 68.16 | 64.519999 | 8722 |
| 1744734600 | 65.855 | 0.29 | 0.44 | 65.76 | 66.295 | 65.42 | 5854 |
| 1744648200 | 65.565 | 1.3 | 2.01 | 65.55 | 66.349999 | 65.33 | 46714 |
| 1744389000 | 64.269999 | -0.54 | -0.83 | 64.59 | 65.08 | 63.885 | 138726 |
| 1744302600 | 64.805 | 3.8 | 6.22 | 66.01 | 66.66 | 64.805 | 6546 |
| 1744216200 | 61.01 | -2.05 | -3.25 | 60.55 | 61.59 | 58.395 | 10312 |
| 1744129800 | 63.06 | 1.38 | 2.24 | 62.74 | 64.17 | 62.28 | 7723 |
| 1744043400 | 61.68 | -1.12 | -1.78 | 58.32 | 64.519999 | 58.005 | 13657 |
| 1743784200 | 62.795 | -2.93 | -4.45 | 64.64 | 64.875 | 62.19 | 6512 |
| 1743697800 | 65.72 | -2.23 | -3.28 | 66.26 | 66.504999 | 65.265 | 5819 |
| 1743611400 | 67.95 | 0.27 | 0.40 | 67.84 | 67.955 | 66.935 | 4752 |
| 1743525000 | 67.68 | 1.2 | 1.81 | 67.24 | 67.785 | 66.84 | 7269 |
| 1743438600 | 66.48 | -0.96 | -1.42 | 66.319999 | 66.775 | 65.705 | 9091 |
| 1743183000 | 67.435 | -2.27 | -3.25 | 68.98 | 69.355 | 67.395 | 11004 |
| 1743096600 | 69.7 | -0.48 | -0.68 | 69.7 | 70.105 | 69.32 | 9503 |
| 1743010200 | 70.175 | -0.4 | -0.57 | 70.8 | 70.985 | 70.06 | 13332 |
| 1742923800 | 70.575 | 0.94 | 1.35 | 69.78 | 71 | 69.725 | 6502 |
| 1742837400 | 69.635 | 1.14 | 1.66 | 69.36 | 69.935 | 69.355 | 9205 |
| 1742578200 | 68.5 | 0.05 | 0.07 | 68 | 68.605 | 67.285 | 7458 |
| 1742491800 | 68.45 | 0.34 | 0.51 | 68.72 | 69.065 | 67.695 | 9412 |
| 1742405400 | 68.105 | 0.83 | 1.23 | 67.47 | 68.25 | 67.425 | 3428 |
| 1742319000 | 67.28 | -1.12 | -1.64 | 68.58 | 68.69 | 66.65 | 12053 |
| 1742232600 | 68.4 | 0.38 | 0.56 | 67.92 | 68.83 | 67.79 | 36034 |
| 1741973400 | 68.02 | 0.71 | 1.05 | 67.48 | 68.105 | 67.24 | 103851 |
| 1741887000 | 67.31 | -1 | -1.46 | 67.8 | 68.475 | 67.2 | 9925 |
| 1741800600 | 68.31 | 0.52 | 0.76 | 68.08 | 69.005 | 67.385 | 10886 |
| 1741714200 | 67.795 | -0.72 | -1.04 | 68.58 | 68.735 | 67.47 | 7776 |
| 1741627800 | 68.51 | -0.9 | -1.30 | 70.46 | 70.46 | 68.29 | 9279 |
| 1741368600 | 69.41 | -2.16 | -3.02 | 70.5 | 71.525 | 69.37 | 28472 |
| 1741282200 | 71.57 | 0.83 | 1.18 | 71.75 | 72.21 | 70.82 | 180414 |
| 1741195800 | 70.735 | 0.47 | 0.66 | 71.56 | 71.645 | 70.54 | 15841 |
| 1741109400 | 70.27 | -2.21 | -3.05 | 71.48 | 71.705 | 70.17 | 21759 |
| 1741023000 | 72.48 | 0.98 | 1.37 | 72.5 | 73.11 | 71.995 | 33752 |
| 1740763800 | 71.5 | -0.71 | -0.98 | 71.41 | 71.965 | 70.82 | 237879 |
| 1740677400 | 72.205 | -0.65 | -0.89 | 72.49 | 72.965 | 71.41 | 11183 |
| 1740591000 | 72.85 | 0.96 | 1.34 | 72.4 | 73.035 | 72.05 | 9379 |
| 1740504600 | 71.89 | -1.75 | -2.38 | 72.95 | 73.405 | 71.8 | 3252 |
| 1740418200 | 73.64 | -0.67 | -0.90 | 73.62 | 74.225 | 73.095 | 3029 |
| 1740159000 | 74.31 | -0.23 | -0.30 | 74.89 | 75.155 | 74.27 | 4178 |
| 1740072600 | 74.535 | -0.39 | -0.51 | 74.71 | 75.06 | 74.305 | 3713 |
| 1739986200 | 74.92 | -0.47 | -0.62 | 75.24 | 75.24 | 74.595 | 4097 |
| 1739899800 | 75.39 | -0.98 | -1.28 | 76.47 | 76.47 | 75.175 | 9721 |
| 1739813400 | 76.365 | 0.38 | 0.49 | 76.31 | 76.56 | 76.17 | 3021 |
| 1739554200 | 75.99 | 0.77 | 1.02 | 75.75 | 76.05 | 75.475 | 4510 |
| 1739467800 | 75.225 | 0.54 | 0.73 | 74.94 | 75.38 | 74.625 | 4357 |
| 1739381400 | 74.68 | -0.28 | -0.37 | 75.38 | 75.775 | 74.25 | 6040 |
| 1739295000 | 74.96 | -0.39 | -0.52 | 74.84 | 75.125 | 74.645 | 2667 |
| 1739208600 | 75.35 | 0.5 | 0.67 | 75.22 | 75.57 | 74.915 | 4609 |
| 1738949400 | 74.85 | -0.35 | -0.47 | 75.69 | 75.71 | 73.64 | 7099 |
| 1738863000 | 75.2 | 0.7 | 0.95 | 74.85 | 75.29 | 74.635 | 5888 |
| 1738776600 | 74.495 | -1.97 | -2.57 | 74.88 | 75.165 | 74.35 | 12557 |
| 1738690200 | 76.46 | 0.42 | 0.55 | 75.93 | 76.74 | 75.315 | 36905 |
| 1738603800 | 76.04 | -0.2 | -0.26 | 74.78 | 76.225 | 74.135 | 4278 |
| 1738344600 | 76.24 | 0.95 | 1.26 | 75.62 | 76.36 | 75.4 | 1557 |
| 1738258200 | 75.29 | 0.35 | 0.47 | 75.67 | 76.17 | 74.665 | 42585 |
| 1738171800 | 74.94 | 0.59 | 0.79 | 74.72 | 75.165 | 74.56 | 2855 |
| 1738085400 | 74.35 | 0.3 | 0.41 | 73.88 | 74.555 | 73.665 | 13001 |
| 1737999000 | 74.05 | 0.05 | 0.06 | 72.91 | 74.415 | 71.775 | 17798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
