X Value Esg Historical Data - XWEV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Value Esg (XWEV)
X Value Esg (XWEV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738776600	38.765	0.31	0.79	38.765	38.765	38.765	0
1738690200	38.46	0.29	0.75	38.46	38.46	38.46	0
1738603800	38.175	-0.7	-1.80	38.175	38.175	38.175	0
1738344600	38.875	0.2	0.52	38.875	38.875	38.875	0
1738258200	38.675	0.01	0.03	38.675	38.675	38.675	0
1738171800	38.6625	0.3	0.77	38.6625	38.6625	38.6625	0
1738085400	38.3675	0	0.01	38.3675	38.3675	38.3675	0
1737999000	38.365	-0.44	-1.13	38.365	38.365	38.365	0
1737739800	38.805	0.22	0.58	38.805	38.805	38.805	0
1737653400	38.5825	0.18	0.48	38.5825	38.5825	38.5825	0
1737567000	38.4	0.17	0.46	38.4	38.4	38.4	0
1737480600	38.225	0.16	0.41	38.225	38.225	38.225	0
1737394200	38.07	0.32	0.85	37.845	38.2175	37.7425	91
1737135000	37.7475	0.25	0.67	37.7475	37.7475	37.7475	0
1737048600	37.495	0.06	0.17	37.495	37.495	37.495	0
1736962200	37.43	0.63	1.72	37.48	37.5375	37.39	145
1736875800	36.7975	0.33	0.89	36.7975	36.7975	36.7975	0
1736789400	36.4725	-0.21	-0.58	36.4725	36.4725	36.4725	0
1736530200	36.685	-0.55	-1.46	36.685	36.685	36.685	0
1736443800	37.23	0.05	0.15	37.2	37.6875	37.1375	84
1736357400	37.175	-0.38	-1.01	37.175	37.175	37.175	0
1736271000	37.5525	-0.15	-0.40	37.5525	37.5525	37.5525	0
1736184600	37.705	0.73	1.98	37.705	37.705	37.705	0
1735925400	36.9725	0.04	0.12	36.9725	36.9725	36.9725	0
1735839000	36.9275	0.04	0.12	36.9275	36.9275	36.9275	0
1735666200	36.885	0	0.00	36.885	36.885	36.885	0
1735579800	36.885	-0.37	-0.98	36.885	36.885	36.885	0
1735320600	37.25	0.5	1.36	37.25	37.25	37.25	0
1735061400	36.75	0	0.00	36.75	36.75	36.75	0
1734975000	36.75	-0.01	-0.02	36.75	36.75	36.75	0
1734715800	36.7575	0.19	0.51	36.7575	36.7575	36.7575	0
1734629400	36.5725	-1	-2.66	36.5725	36.5725	36.5725	0
1734543000	37.5725	0.13	0.36	37.5725	37.5725	37.5725	0
1734456600	37.4375	-0.21	-0.54	37.4375	37.4375	37.4375	0
1734370200	37.6425	-0.06	-0.17	37.6425	37.6425	37.6425	0
1734111000	37.705	-0.25	-0.65	37.705	37.705	37.705	0
1734024600	37.9525	-0.02	-0.05	37.9525	37.9525	37.9525	0
1733938200	37.97	-0.05	-0.12	37.97	37.97	37.97	0
1733851800	38.0175	-0.35	-0.91	38.0175	38.0175	38.0175	0
1733765400	38.3675	0	0.00	38.3675	38.3675	38.3675	0
1733506200	38.3675	-0.09	-0.22	38.3675	38.3675	38.3675	0
1733419800	38.4525	0.24	0.63	38.39	38.4875	38.345	50
1733333400	38.2125	-0.01	-0.02	38.2125	38.2125	38.2125	0
1733247000	38.22	0.22	0.57	38.22	38.22	38.22	0
1733160600	38.0025	0.13	0.34	38.0025	38.0025	38.0025	0
1732901400	37.8725	0.23	0.62	37.8725	37.8725	37.8725	0
1732815000	37.6375	0.17	0.45	37.6375	37.6375	37.6375	0
1732728600	37.4675	0.02	0.05	37.4675	37.4675	37.4675	0
1732642200	37.45	-0.25	-0.65	37.45	37.45	37.45	0
1732555800	37.695	0.45	1.20	37.695	37.695	37.695	0
1732296600	37.2475	0.05	0.14	37.295	37.31	37.17	34
1732210200	37.195	0.33	0.89	37.195	37.195	37.195	0
1732123800	36.8675	-0.28	-0.76	36.8675	36.8675	36.8675	0
1732037400	37.15	-0.15	-0.40	37.15	37.15	37.15	0
1731951000	37.2975	0.15	0.41	37.25	37.3275	37.15	2
1731691800	37.145	-0.42	-1.12	37.145	37.145	37.145	0
1731605400	37.565	0.18	0.49	37.565	37.565	37.565	0
1731519000	37.38	-0.16	-0.43	37.38	37.38	37.38	0
1731432600	37.5425	-0.5	-1.30	37.5425	37.5425	37.5425	0
1731346200	38.0375	0.02	0.05	38.17	38.17	38.03	6
1731087000	38.02	-0.28	-0.73	38.02	38.02	38.02	0
1731000600	38.3	0.39	1.03	38.3	38.3	38.3	0
1730914200	37.91	-0.01	-0.02	37.79	37.9475	37.7175	157

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions