X Value Esg Historical Data - XWEV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Value Esg (XWEV)
X Value Esg (XWEV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	38.9275	-0.66	-1.67	38.9275	38.9275	38.9275	0
1741627800	39.5875	-0.37	-0.92	39.5875	39.5875	39.5875	0
1741368600	39.955	-0.25	-0.62	39.955	39.955	39.955	0
1741282200	40.2025	0.45	1.14	40.2025	40.2025	40.2025	0
1741195800	39.75	0.81	2.07	39.75	39.75	39.75	0
1741109400	38.9425	-1.13	-2.81	38.9425	38.9425	38.9425	0
1741023000	40.07	0.67	1.71	40.07	40.07	40.07	0
1740763800	39.395	-0.37	-0.94	39.395	39.395	39.395	0
1740677400	39.7675	-0.42	-1.05	39.65	39.9175	39.65	705
1740591000	40.19	0.43	1.09	40.19	40.19	40.19	0
1740504600	39.755	0.02	0.04	39.755	39.755	39.755	0
1740418200	39.7375	-0.25	-0.63	39.7375	39.7375	39.7375	0
1740159000	39.9875	-0	-0.01	39.9875	39.9875	39.9875	0
1740072600	39.99	0.01	0.03	39.99	39.99	39.99	0
1739986200	39.98	-0.26	-0.65	39.98	39.98	39.98	0
1739899800	40.24	0.15	0.36	40.24	40.24	40.24	0
1739813400	40.095	0.23	0.58	40.095	40.095	40.095	0
1739554200	39.8625	0.11	0.28	39.8625	39.8625	39.8625	0
1739467800	39.75	0.66	1.68	39.75	39.75	39.75	0
1739381400	39.095	-0.2	-0.52	39.095	39.095	39.095	0
1739295000	39.2975	0.2	0.52	39.225	39.3175	39.145	32
1739208600	39.0925	0.23	0.60	39.0925	39.0925	39.0925	0
1738949400	38.86	-0.31	-0.80	38.86	38.86	38.86	0
1738863000	39.1725	0.41	1.05	39.1725	39.1725	39.1725	0
1738776600	38.765	0.31	0.79	38.765	38.765	38.765	0
1738690200	38.46	0.29	0.75	38.46	38.46	38.46	0
1738603800	38.175	-0.7	-1.80	38.175	38.175	38.175	0
1738344600	38.875	0.2	0.52	38.875	38.875	38.875	0
1738258200	38.675	0.01	0.03	38.675	38.675	38.675	0
1738171800	38.6625	0.3	0.77	38.6625	38.6625	38.6625	0
1738085400	38.3675	0	0.01	38.3675	38.3675	38.3675	0
1737999000	38.365	-0.44	-1.13	38.365	38.365	38.365	0
1737739800	38.805	0.22	0.58	38.805	38.805	38.805	0
1737653400	38.5825	0.18	0.48	38.5825	38.5825	38.5825	0
1737567000	38.4	0.17	0.46	38.4	38.4	38.4	0
1737480600	38.225	0.16	0.41	38.225	38.225	38.225	0
1737394200	38.07	0.32	0.85	37.845	38.2175	37.7425	91
1737135000	37.7475	0.25	0.67	37.7475	37.7475	37.7475	0
1737048600	37.495	0.06	0.17	37.495	37.495	37.495	0
1736962200	37.43	0.63	1.72	37.48	37.5375	37.39	145
1736875800	36.7975	0.33	0.89	36.7975	36.7975	36.7975	0
1736789400	36.4725	-0.21	-0.58	36.4725	36.4725	36.4725	0
1736530200	36.685	-0.55	-1.46	36.685	36.685	36.685	0
1736443800	37.23	0.05	0.15	37.2	37.6875	37.1375	84
1736357400	37.175	-0.38	-1.01	37.175	37.175	37.175	0
1736271000	37.5525	-0.15	-0.40	37.5525	37.5525	37.5525	0
1736184600	37.705	0.73	1.98	37.705	37.705	37.705	0
1735925400	36.9725	0.04	0.12	36.9725	36.9725	36.9725	0
1735839000	36.9275	0.04	0.12	36.9275	36.9275	36.9275	0
1735666200	36.885	0	0.00	36.885	36.885	36.885	0
1735579800	36.885	-0.37	-0.98	36.885	36.885	36.885	0
1735320600	37.25	0.5	1.36	37.25	37.25	37.25	0
1735061400	36.75	0	0.00	36.75	36.75	36.75	0
1734975000	36.75	-0.01	-0.02	36.75	36.75	36.75	0
1734715800	36.7575	0.19	0.51	36.7575	36.7575	36.7575	0
1734629400	36.5725	-1	-2.66	36.5725	36.5725	36.5725	0
1734543000	37.5725	0.13	0.36	37.5725	37.5725	37.5725	0
1734456600	37.4375	-0.21	-0.54	37.4375	37.4375	37.4375	0
1734370200	37.6425	-0.06	-0.17	37.6425	37.6425	37.6425	0
1734111000	37.705	-0.25	-0.65	37.705	37.705	37.705	0
1734024600	37.9525	-0.02	-0.05	37.9525	37.9525	37.9525	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions