We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 36.96 | -0.11 | -0.30 | 36.96 | 36.96 | 36.96 | 0 |
| 1720110600 | 37.07 | 0.23 | 0.62 | 37.07 | 37.07 | 37.07 | 0 |
| 1720024200 | 36.8425 | 0.4 | 1.10 | 36.85 | 36.925 | 36.7675 | 280 |
| 1719937800 | 36.4425 | -0 | -0.01 | 36.59 | 36.59 | 36.3425 | 500 |
| 1719851400 | 36.445 | -0.03 | -0.08 | 36.445 | 36.445 | 36.445 | 0 |
| 1719592200 | 36.4725 | 0.25 | 0.68 | 36.4725 | 36.4725 | 36.4725 | 0 |
| 1719505800 | 36.225 | -0.01 | -0.03 | 36.225 | 36.225 | 36.225 | 0 |
| 1719419400 | 36.2375 | -0.14 | -0.38 | 36.19 | 36.2825 | 36.1775 | 770 |
| 1719333000 | 36.375 | -0.17 | -0.47 | 36.375 | 36.375 | 36.375 | 0 |
| 1719246600 | 36.5475 | 0.41 | 1.13 | 36.5475 | 36.5475 | 36.5475 | 0 |
| 1718987400 | 36.14 | -0.28 | -0.78 | 36.14 | 36.14 | 36.14 | 0 |
| 1718901000 | 36.4225 | 0.07 | 0.20 | 36.4225 | 36.4225 | 36.4225 | 0 |
| 1718814600 | 36.35 | 0.01 | 0.01 | 36.35 | 36.35 | 36.35 | 0 |
| 1718728200 | 36.345 | 0.31 | 0.87 | 36.345 | 36.345 | 36.345 | 0 |
| 1718641800 | 36.03 | 0.04 | 0.10 | 36.03 | 36.03 | 36.03 | 0 |
| 1718382600 | 35.995 | -0.28 | -0.77 | 35.915 | 35.9975 | 35.815 | 3 |
| 1718296200 | 36.275 | -0.63 | -1.71 | 36.505 | 36.67 | 36.21 | 246 |
| 1718209800 | 36.905 | 0.63 | 1.72 | 36.905 | 36.905 | 36.905 | 0 |
| 1718123400 | 36.28 | -0.31 | -0.85 | 36.28 | 36.28 | 36.28 | 0 |
| 1718037000 | 36.59 | -0.12 | -0.31 | 36.59 | 36.59 | 36.59 | 0 |
| 1717777800 | 36.705 | -0.23 | -0.62 | 36.705 | 36.705 | 36.705 | 0 |
| 1717691400 | 36.9325 | 0.13 | 0.37 | 36.955 | 36.955 | 36.8925 | 480 |
| 1717605000 | 36.7975 | 0.19 | 0.52 | 36.8 | 36.905 | 36.6475 | 1593 |
| 1717518600 | 36.6075 | -0.21 | -0.56 | 36.6075 | 36.6075 | 36.6075 | 0 |
| 1717432200 | 36.8125 | 0.36 | 0.99 | 36.8125 | 36.8125 | 36.8125 | 0 |
| 1717173000 | 36.45 | -0.02 | -0.05 | 36.45 | 36.45 | 36.45 | 0 |
| 1717086600 | 36.47 | 0.27 | 0.75 | 36.47 | 36.47 | 36.47 | 0 |
| 1717000200 | 36.2 | -0.63 | -1.72 | 36.2 | 36.2 | 36.2 | 0 |
| 1716913800 | 36.8325 | 0.08 | 0.21 | 36.825 | 36.8475 | 36.7375 | 22 |
| 1716568200 | 36.755 | 0.08 | 0.20 | 36.755 | 36.755 | 36.755 | 0 |
| 1716481800 | 36.68 | -0.08 | -0.22 | 36.68 | 36.68 | 36.68 | 0 |
| 1716395400 | 36.76 | -0.09 | -0.24 | 36.705 | 36.845 | 36.6925 | 240 |
| 1716309000 | 36.85 | -0.16 | -0.43 | 36.85 | 36.85 | 36.85 | 0 |
| 1716222600 | 37.01 | 0.19 | 0.51 | 37.01 | 37.01 | 37.01 | 0 |
| 1715963400 | 36.8225 | -0.1 | -0.28 | 36.8225 | 36.8225 | 36.8225 | 0 |
| 1715877000 | 36.925 | -0.05 | -0.14 | 36.925 | 36.925 | 36.925 | 0 |
| 1715790600 | 36.975 | 0.38 | 1.04 | 36.975 | 36.975 | 36.975 | 0 |
| 1715704200 | 36.595 | 0.16 | 0.45 | 36.595 | 36.595 | 36.595 | 0 |
| 1715617800 | 36.43 | 0.2 | 0.54 | 36.43 | 36.43 | 36.43 | 0 |
| 1715358600 | 36.235 | 0.1 | 0.28 | 36.235 | 36.235 | 36.235 | 0 |
| 1715272200 | 36.1325 | 0.11 | 0.31 | 36.1325 | 36.1325 | 36.1325 | 0 |
| 1715185800 | 36.02 | -0.2 | -0.54 | 36.02 | 36.02 | 36.02 | 0 |
| 1715099400 | 36.215 | 0.48 | 1.35 | 36.215 | 36.215 | 36.215 | 0 |
| 1714753800 | 35.7325 | 0.44 | 1.23 | 35.7325 | 35.7325 | 35.7325 | 0 |
| 1714667400 | 35.2975 | 0.34 | 0.97 | 35.2975 | 35.2975 | 35.2975 | 0 |
| 1714581000 | 34.96 | -0.42 | -1.19 | 34.96 | 34.96 | 34.96 | 0 |
| 1714494600 | 35.3825 | -0.27 | -0.74 | 35.3825 | 35.3825 | 35.3825 | 0 |
| 1714408200 | 35.6475 | 0.23 | 0.66 | 35.6475 | 35.6475 | 35.6475 | 0 |
| 1714149000 | 35.415 | 0.34 | 0.98 | 35.535 | 35.535 | 35.395 | 200 |
| 1714062600 | 35.0725 | -0.25 | -0.70 | 35.0725 | 35.0725 | 35.0725 | 0 |
| 1713976200 | 35.32 | -0.11 | -0.32 | 35.32 | 35.32 | 35.32 | 0 |
| 1713889800 | 35.4325 | 0.63 | 1.80 | 35.4325 | 35.4325 | 35.4325 | 0 |
| 1713803400 | 34.8075 | 0.06 | 0.19 | 34.8075 | 34.8075 | 34.8075 | 0 |
| 1713544200 | 34.7425 | -0.2 | -0.57 | 34.7425 | 34.7425 | 34.7425 | 0 |
| 1713457800 | 34.9425 | 0.17 | 0.48 | 34.9425 | 34.9425 | 34.9425 | 0 |
| 1713371400 | 34.775 | -0.1 | -0.28 | 34.775 | 34.775 | 34.775 | 0 |
| 1713285000 | 34.8725 | -0.62 | -1.74 | 34.8725 | 34.8725 | 34.8725 | 0 |
| 1713198600 | 35.49 | 0.04 | 0.10 | 35.49 | 35.49 | 35.49 | 0 |
| 1712939400 | 35.455 | -0.15 | -0.41 | 35.455 | 35.455 | 35.455 | 0 |
| 1712853000 | 35.6025 | -0.28 | -0.79 | 35.82 | 35.82 | 35.4775 | 68 |
| 1712766600 | 35.885 | -0.33 | -0.91 | 35.885 | 35.885 | 35.885 | 0 |
| 1712680200 | 36.215 | -0.19 | -0.51 | 36.215 | 36.215 | 36.215 | 0 |
| 1712593800 | 36.4 | 0.26 | 0.72 | 36.4 | 36.4 | 36.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
