We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 38.8775 | 0.14 | 0.37 | 38.8775 | 38.8775 | 38.8775 | 0 |
| 1745512200 | 38.735 | 0.15 | 0.39 | 38.735 | 38.735 | 38.735 | 0 |
| 1745425800 | 38.585 | 0.64 | 1.68 | 38.585 | 38.585 | 38.585 | 0 |
| 1745339400 | 37.9475 | 0.3 | 0.80 | 37.9475 | 37.9475 | 37.9475 | 0 |
| 1744907400 | 37.645 | -0.24 | -0.63 | 37.645 | 37.645 | 37.645 | 0 |
| 1744821000 | 37.8825 | -0.08 | -0.20 | 37.8825 | 37.8825 | 37.8825 | 0 |
| 1744734600 | 37.96 | 0.41 | 1.09 | 37.975 | 38.055 | 37.835 | 119 |
| 1744648200 | 37.55 | 1.14 | 3.12 | 37.55 | 37.55 | 37.55 | 0 |
| 1744389000 | 36.415 | 0.07 | 0.20 | 36.415 | 36.415 | 36.415 | 0 |
| 1744302600 | 36.3425 | 1.78 | 5.13 | 36.3425 | 36.3425 | 36.3425 | 0 |
| 1744216200 | 34.5675 | -1.02 | -2.87 | 34.5675 | 34.5675 | 34.5675 | 0 |
| 1744129800 | 35.59 | 1.08 | 3.12 | 35.59 | 35.59 | 35.59 | 0 |
| 1744043400 | 34.5125 | -3.46 | -9.12 | 34.5125 | 34.5125 | 34.5125 | 0 |
| 1743784200 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1743697800 | 37.975 | -1.09 | -2.78 | 37.975 | 37.975 | 37.975 | 0 |
| 1743611400 | 39.06 | -0.05 | -0.12 | 39.06 | 39.06 | 39.06 | 0 |
| 1743525000 | 39.105 | 0.41 | 1.05 | 39.105 | 39.105 | 39.105 | 0 |
| 1743438600 | 38.6975 | -0.48 | -1.23 | 38.6975 | 38.6975 | 38.6975 | 0 |
| 1743183000 | 39.18 | -0.54 | -1.35 | 39.18 | 39.18 | 39.18 | 0 |
| 1743096600 | 39.7175 | -0.12 | -0.29 | 39.7175 | 39.7175 | 39.7175 | 0 |
| 1743010200 | 39.835 | -0.4 | -1.00 | 39.835 | 39.835 | 39.835 | 0 |
| 1742923800 | 40.2375 | 0.2 | 0.51 | 40.2375 | 40.2375 | 40.2375 | 0 |
| 1742837400 | 40.0325 | 0.21 | 0.54 | 40.125 | 40.125 | 40.0175 | 27 |
| 1742578200 | 39.8175 | -0.23 | -0.56 | 39.8175 | 39.8175 | 39.8175 | 0 |
| 1742491800 | 40.0425 | -0.18 | -0.45 | 40.0425 | 40.0425 | 40.0425 | 0 |
| 1742405400 | 40.2225 | 0.05 | 0.13 | 40.2225 | 40.2225 | 40.2225 | 0 |
| 1742319000 | 40.17 | 0.19 | 0.47 | 40.17 | 40.17 | 40.17 | 0 |
| 1742232600 | 39.9825 | 0.38 | 0.96 | 39.9825 | 39.9825 | 39.9825 | 0 |
| 1741973400 | 39.6025 | 0.49 | 1.26 | 39.6025 | 39.6025 | 39.6025 | 0 |
| 1741887000 | 39.11 | -0.13 | -0.32 | 39.11 | 39.11 | 39.11 | 0 |
| 1741800600 | 39.2375 | 0.31 | 0.80 | 39.2375 | 39.2375 | 39.2375 | 0 |
| 1741714200 | 38.9275 | -0.66 | -1.67 | 38.9275 | 38.9275 | 38.9275 | 0 |
| 1741627800 | 39.5875 | -0.37 | -0.92 | 39.5875 | 39.5875 | 39.5875 | 0 |
| 1741368600 | 39.955 | -0.25 | -0.62 | 39.955 | 39.955 | 39.955 | 0 |
| 1741282200 | 40.2025 | 0.45 | 1.14 | 40.2025 | 40.2025 | 40.2025 | 0 |
| 1741195800 | 39.75 | 0.81 | 2.07 | 39.75 | 39.75 | 39.75 | 0 |
| 1741109400 | 38.9425 | -1.13 | -2.81 | 38.9425 | 38.9425 | 38.9425 | 0 |
| 1741023000 | 40.07 | 0.67 | 1.71 | 40.07 | 40.07 | 40.07 | 0 |
| 1740763800 | 39.395 | -0.37 | -0.94 | 39.395 | 39.395 | 39.395 | 0 |
| 1740677400 | 39.7675 | -0.42 | -1.05 | 39.65 | 39.9175 | 39.65 | 705 |
| 1740591000 | 40.19 | 0.43 | 1.09 | 40.19 | 40.19 | 40.19 | 0 |
| 1740504600 | 39.755 | 0.02 | 0.04 | 39.755 | 39.755 | 39.755 | 0 |
| 1740418200 | 39.7375 | -0.25 | -0.63 | 39.7375 | 39.7375 | 39.7375 | 0 |
| 1740159000 | 39.9875 | -0 | -0.01 | 39.9875 | 39.9875 | 39.9875 | 0 |
| 1740072600 | 39.99 | 0.01 | 0.03 | 39.99 | 39.99 | 39.99 | 0 |
| 1739986200 | 39.98 | -0.26 | -0.65 | 39.98 | 39.98 | 39.98 | 0 |
| 1739899800 | 40.24 | 0.15 | 0.36 | 40.24 | 40.24 | 40.24 | 0 |
| 1739813400 | 40.095 | 0.23 | 0.58 | 40.095 | 40.095 | 40.095 | 0 |
| 1739554200 | 39.8625 | 0.11 | 0.28 | 39.8625 | 39.8625 | 39.8625 | 0 |
| 1739467800 | 39.75 | 0.66 | 1.68 | 39.75 | 39.75 | 39.75 | 0 |
| 1739381400 | 39.095 | -0.2 | -0.52 | 39.095 | 39.095 | 39.095 | 0 |
| 1739295000 | 39.2975 | 0.2 | 0.52 | 39.225 | 39.3175 | 39.145 | 32 |
| 1739208600 | 39.0925 | 0.23 | 0.60 | 39.0925 | 39.0925 | 39.0925 | 0 |
| 1738949400 | 38.86 | -0.31 | -0.80 | 38.86 | 38.86 | 38.86 | 0 |
| 1738863000 | 39.1725 | 0.41 | 1.05 | 39.1725 | 39.1725 | 39.1725 | 0 |
| 1738776600 | 38.765 | 0.31 | 0.79 | 38.765 | 38.765 | 38.765 | 0 |
| 1738690200 | 38.46 | 0.29 | 0.75 | 38.46 | 38.46 | 38.46 | 0 |
| 1738603800 | 38.175 | -0.7 | -1.80 | 38.175 | 38.175 | 38.175 | 0 |
| 1738344600 | 38.875 | 0.2 | 0.52 | 38.875 | 38.875 | 38.875 | 0 |
| 1738258200 | 38.675 | 0.01 | 0.03 | 38.675 | 38.675 | 38.675 | 0 |
| 1738171800 | 38.6625 | 0.3 | 0.77 | 38.6625 | 38.6625 | 38.6625 | 0 |
| 1738085400 | 38.3675 | 0 | 0.01 | 38.3675 | 38.3675 | 38.3675 | 0 |
| 1737999000 | 38.365 | -0.44 | -1.13 | 38.365 | 38.365 | 38.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
