Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci Emu Esg | XZEZ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.54% | 63.025 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.025 | 63.365 |
XZEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 63.025 | -0.34 | -0.54% | 63.025 | 63.025 | 63.025 | 0 |
| 04 Jun 2024 | 63.365 | 0.40 | 0.63% | 63.365 | 63.365 | 63.365 | 0 |
| 01 Jun 2024 | 62.97 | -0.02 | -0.03% | 62.97 | 62.97 | 62.97 | 0 |
| 31 May 2024 | 62.99 | 0.32 | 0.50% | 62.51 | 63.025 | 62.35 | 1,706 |
| 30 May 2024 | 62.675 | -0.71 | -1.12% | 62.58 | 62.79 | 62.515 | 30 |
| 29 May 2024 | 63.385 | -0.01 | -0.01% | 63.385 | 63.385 | 63.385 | 0 |
| 25 May 2024 | 63.39 | 0.02 | 0.04% | 63.39 | 63.39 | 63.39 | 0 |
| 24 May 2024 | 63.365 | 0.05 | 0.08% | 63.365 | 63.365 | 63.365 | 0 |
| 23 May 2024 | 63.315 | -0.19 | -0.30% | 63.315 | 63.315 | 63.315 | 0 |
| 22 May 2024 | 63.505 | -0.43 | -0.66% | 63.505 | 63.505 | 63.505 | 0 |
| 21 May 2024 | 63.93 | 0.23 | 0.35% | 63.93 | 63.93 | 63.93 | 0 |
| 18 May 2024 | 63.705 | -0.30 | -0.46% | 63.705 | 63.705 | 63.705 | 0 |
| 17 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| 16 May 2024 | 64.00 | 0.24 | 0.38% | 64.00 | 64.00 | 64.00 | 0 |
| 15 May 2024 | 63.76 | 0.21 | 0.33% | 63.76 | 63.76 | 63.76 | 0 |
| 14 May 2024 | 63.55 | -0.03 | -0.05% | 63.61 | 63.61 | 63.55 | 502 |
| 11 May 2024 | 63.58 | 0.45 | 0.70% | 63.58 | 63.58 | 63.58 | 0 |
| 10 May 2024 | 63.135 | 0.48 | 0.77% | 63.135 | 63.135 | 63.135 | 0 |
| 09 May 2024 | 62.65 | 0.30 | 0.48% | 62.65 | 62.65 | 62.65 | 0 |
| 08 May 2024 | 62.35 | 1.17 | 1.90% | 62.35 | 62.35 | 62.35 | 0 |
