We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 62.115 | -0.34 | -0.54 | 62.115 | 62.115 | 62.115 | 0 |
| 1734370200 | 62.455 | -0.4 | -0.64 | 62.455 | 62.455 | 62.455 | 0 |
| 1734111000 | 62.855 | 0.31 | 0.50 | 62.855 | 62.855 | 62.855 | 0 |
| 1734024600 | 62.545 | 0.13 | 0.20 | 62.545 | 62.545 | 62.545 | 0 |
| 1733938200 | 62.42 | -0.03 | -0.05 | 62.42 | 62.42 | 62.42 | 0 |
| 1733851800 | 62.45 | -0.58 | -0.91 | 62.45 | 62.45 | 62.45 | 0 |
| 1733765400 | 63.025 | -0.13 | -0.21 | 63.025 | 63.025 | 63.025 | 0 |
| 1733506200 | 63.155 | 0.41 | 0.65 | 63.155 | 63.155 | 63.155 | 0 |
| 1733419800 | 62.75 | 0.5 | 0.80 | 62.75 | 62.75 | 62.75 | 0 |
| 1733333400 | 62.25 | 0.47 | 0.76 | 62.25 | 62.25 | 62.25 | 0 |
| 1733247000 | 61.78 | 0.37 | 0.60 | 61.78 | 61.78 | 61.78 | 0 |
| 1733160600 | 61.41 | 0.29 | 0.47 | 60.87 | 61.52 | 60.805 | 4000 |
| 1732901400 | 61.12 | 0.34 | 0.55 | 61.12 | 61.12 | 61.12 | 0 |
| 1732815000 | 60.785 | 0.03 | 0.06 | 60.785 | 60.785 | 60.785 | 0 |
| 1732728600 | 60.75 | -0.45 | -0.73 | 60.75 | 60.75 | 60.75 | 0 |
| 1732642200 | 61.195 | -0.35 | -0.56 | 61.195 | 61.195 | 61.195 | 0 |
| 1732555800 | 61.54 | 0.51 | 0.84 | 61.54 | 61.54 | 61.54 | 0 |
| 1732296600 | 61.03 | 0.44 | 0.72 | 61.03 | 61.03 | 61.03 | 0 |
| 1732210200 | 60.595 | 0.22 | 0.36 | 60.595 | 60.595 | 60.595 | 0 |
| 1732123800 | 60.375 | -0.35 | -0.57 | 60.375 | 60.375 | 60.375 | 0 |
| 1732037400 | 60.72 | -0.32 | -0.52 | 60.72 | 60.72 | 60.72 | 0 |
| 1731951000 | 61.04 | 0.04 | 0.07 | 61.04 | 61.04 | 61.04 | 0 |
| 1731691800 | 61 | -0.2 | -0.32 | 61 | 61 | 61 | 0 |
| 1731605400 | 61.195 | 0.75 | 1.24 | 61.195 | 61.195 | 61.195 | 0 |
| 1731519000 | 60.445 | -0.26 | -0.42 | 60.26 | 60.445 | 60.065 | 1199 |
| 1731432600 | 60.7 | -0.86 | -1.39 | 60.88 | 60.91 | 60.615 | 599 |
| 1731346200 | 61.555 | 0.38 | 0.63 | 61.63 | 61.67 | 61.555 | 599 |
| 1731087000 | 61.17 | -0.4 | -0.64 | 61.24 | 61.445 | 61.17 | 599 |
| 1731000600 | 61.565 | 0.36 | 0.60 | 61.565 | 61.565 | 61.565 | 0 |
| 1730914200 | 61.2 | -1.2 | -1.92 | 61.2 | 61.2 | 61.2 | 0 |
| 1730827800 | 62.4 | 0.07 | 0.12 | 62.23 | 62.445 | 62.17 | 18 |
| 1730741400 | 62.325 | -0.12 | -0.19 | 62.325 | 62.325 | 62.325 | 0 |
| 1730482200 | 62.445 | 0.3 | 0.48 | 62.33 | 62.54 | 62.33 | 1199 |
| 1730395800 | 62.145 | -0.23 | -0.37 | 62.145 | 62.145 | 62.145 | 0 |
| 1730309400 | 62.375 | -0.52 | -0.82 | 62.51 | 62.535 | 62.355 | 599 |
| 1730223000 | 62.89 | -0.58 | -0.91 | 62.89 | 62.89 | 62.89 | 0 |
| 1730136600 | 63.47 | 0.56 | 0.90 | 63.47 | 63.47 | 63.47 | 0 |
| 1729873800 | 62.905 | 0.02 | 0.03 | 62.79 | 63.105 | 62.79 | 599 |
| 1729787400 | 62.885 | 0.1 | 0.17 | 63.01 | 63.29 | 62.885 | 599 |
| 1729701000 | 62.78 | -0.25 | -0.39 | 62.78 | 62.78 | 62.78 | 0 |
| 1729614600 | 63.025 | -0.12 | -0.18 | 63.025 | 63.025 | 63.025 | 0 |
| 1729528200 | 63.14 | -0.63 | -0.98 | 63.14 | 63.14 | 63.14 | 0 |
| 1729269000 | 63.765 | 0.24 | 0.39 | 63.765 | 63.765 | 63.765 | 0 |
| 1729182600 | 63.52 | 0.22 | 0.34 | 63.52 | 63.52 | 63.52 | 0 |
| 1729096200 | 63.305 | 0.01 | 0.02 | 63.305 | 63.305 | 63.305 | 0 |
| 1729009800 | 63.295 | -0.35 | -0.55 | 63.09 | 63.46 | 63.035 | 4500 |
| 1728923400 | 63.645 | 0.27 | 0.43 | 63.645 | 63.645 | 63.645 | 0 |
| 1728664200 | 63.375 | 0.4 | 0.63 | 63.375 | 63.375 | 63.375 | 0 |
| 1728577800 | 62.98 | -0.24 | -0.38 | 62.98 | 62.98 | 62.98 | 0 |
| 1728491400 | 63.22 | 0.37 | 0.58 | 63.22 | 63.22 | 63.22 | 0 |
| 1728405000 | 62.855 | -0.1 | -0.15 | 62.855 | 62.855 | 62.855 | 0 |
| 1728318600 | 62.95 | 0.27 | 0.43 | 62.95 | 62.95 | 62.95 | 0 |
| 1728059400 | 62.68 | 0.12 | 0.19 | 62.68 | 62.68 | 62.68 | 0 |
| 1727973000 | 62.56 | -0.21 | -0.33 | 62.56 | 62.56 | 62.56 | 0 |
| 1727886600 | 62.77 | -0.1 | -0.16 | 62.77 | 62.77 | 62.77 | 0 |
| 1727800200 | 62.87 | -0.45 | -0.71 | 62.87 | 62.87 | 62.87 | 0 |
| 1727713800 | 63.32 | -0.91 | -1.42 | 63.32 | 63.32 | 63.32 | 0 |
| 1727454600 | 64.23 | 0.55 | 0.86 | 64.23 | 64.23 | 64.23 | 0 |
| 1727368200 | 63.68 | 1.08 | 1.72 | 63.68 | 63.68 | 63.68 | 0 |
| 1727281800 | 62.605 | 0.08 | 0.14 | 62.605 | 62.605 | 62.605 | 0 |
| 1727195400 | 62.52 | 0.51 | 0.82 | 62.52 | 62.52 | 62.52 | 0 |
| 1727109000 | 62.01 | -0.17 | -0.27 | 62.01 | 62.01 | 62.01 | 0 |
| 1726849800 | 62.175 | -0.94 | -1.48 | 62.175 | 62.175 | 62.175 | 0 |
| 1726763400 | 63.11 | 0.91 | 1.46 | 63.11 | 63.11 | 63.11 | 0 |
| 1726677000 | 62.2 | -0.47 | -0.75 | 62.2 | 62.2 | 62.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
