Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci Usa Esg | XZMU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.41% | 57.84 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.58 | 57.515 | 57.885 | 57.84 | 58.08 |
XZMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 57.84 | -0.24 | -0.41% | 57.58 | 57.885 | 57.515 | 5,368 |
| 24 May 2024 | 58.08 | 0.34 | 0.60% | 58.14 | 58.335 | 57.80 | 8,517 |
| 23 May 2024 | 57.735 | -0.02 | -0.03% | 57.83 | 57.87 | 57.70 | 18,348 |
| 22 May 2024 | 57.75 | 0.02 | 0.03% | 57.70 | 57.765 | 57.565 | 2,192 |
| 21 May 2024 | 57.735 | 0.34 | 0.60% | 57.54 | 57.775 | 57.47 | 18,083 |
| 18 May 2024 | 57.39 | -0.37 | -0.64% | 57.47 | 57.59 | 57.33 | 6,625 |
| 17 May 2024 | 57.76 | 0.35 | 0.61% | 57.73 | 57.855 | 57.545 | 7,417 |
| 16 May 2024 | 57.41 | 0.85 | 1.50% | 56.77 | 57.435 | 56.64 | 3,085 |
| 15 May 2024 | 56.56 | 0.12 | 0.21% | 56.44 | 56.685 | 56.205 | 8,427 |
| 14 May 2024 | 56.44 | -0.02 | -0.04% | 56.58 | 56.61 | 56.375 | 5,751 |
| 11 May 2024 | 56.46 | 0.18 | 0.32% | 56.46 | 56.775 | 56.38 | 13,700 |
| 10 May 2024 | 56.28 | 0.13 | 0.23% | 56.04 | 56.32 | 55.985 | 2,185 |
| 09 May 2024 | 56.15 | -0.16 | -0.28% | 56.22 | 56.265 | 55.91 | 4,892 |
| 08 May 2024 | 56.31 | 0.89 | 1.61% | 56.23 | 56.365 | 56.175 | 196,219 |
| 04 May 2024 | 55.42 | 0.85 | 1.56% | 54.93 | 55.73 | 54.71 | 31,756 |
| 03 May 2024 | 54.57 | 0.08 | 0.15% | 54.84 | 54.99 | 54.28 | 38,134 |
| 02 May 2024 | 54.49 | -0.64 | -1.16% | 54.58 | 54.675 | 54.325 | 761 |
| 01 May 2024 | 55.13 | -0.26 | -0.47% | 55.44 | 55.58 | 55.095 | 21,053 |
| 30 Apr 2024 | 55.39 | -0.08 | -0.14% | 55.61 | 55.625 | 55.315 | 24,621 |
| 27 Apr 2024 | 55.465 | 1.44 | 2.66% | 55.26 | 55.62 | 55.00 | 21,012 |
| 26 Apr 2024 | 54.03 | -0.71 | -1.30% | 54.35 | 54.53 | 53.70 | 45,222 |
