Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 17/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:19	42.17	2	O	42.145	42.17	Buy		38,203	57	LSE
01:10:44	42.135	2	AT	42.135	42.145	Sell		38,201	56	LSE
01:05:18	42.1	8	AT	42.1	42.12	Sell		38,199	55	LSE
01:05:18	42.1	2304	AT	42.1	42.12	Sell		38,191	54	LSE
01:05:18	42.1	5	AT	42.1	42.125	Sell		35,887	53	LSE
01:04:48	42.115	469	AT	42.1	42.115	Buy		35,882	52	LSE
00:27:55	42.195	2	AT	42.195	42.205	Sell		35,413	51	LSE
00:11:52	42.105	6	AT	42.105	42.115	Sell		35,411	50	LSE
00:11:45	42.105	2304	AT	42.105	42.12	Sell		35,405	49	LSE
00:02:26	42.2	2	AT	42.2	42.21	Sell		33,101	48	LSE
00:02:26	42.2	3	AT	42.2	42.21	Sell		33,099	47	LSE
00:02:10	42.205	455	AT	42.205	42.22	Sell		33,096	46	LSE
00:01:03	42.22	2	AT	42.22	42.23	Sell		32,641	45	LSE
23:58:53	42.285	463	AT	42.285	42.3	Sell		32,639	44	LSE
23:56:53	42.275	9	AT	42.275	42.285	Sell		32,176	43	LSE
23:56:38	42.29	463	AT	42.29	42.305	Sell		32,167	42	LSE
23:50:29	42.285	125	AT	42.265	42.285	Buy		31,704	41	LSE
23:46:36	42.26	2	AT	42.26	42.27	Sell		31,579	40	LSE
23:44:06	42.26	13	AT	42.26	42.27	Sell		31,577	39	LSE
23:43:50	42.26	2304	AT	42.26	42.275	Sell		31,564	38	LSE
23:43:22	42.245	1384	AT	42.245	42.26	Sell		29,260	37	LSE
23:30:00	42.345	6	AT	42.13	42.345	Buy		27,876	36	LSE
23:25:00	42.2	1920	AT	42.2	42.22	Sell		27,870	35	LSE
23:23:47	42.2	17	O	42.2	42.22	Sell		25,950	34	LSE
23:23:44	42.2	12	O	42.195	42.225	Sell		25,933	33	LSE
23:23:44	42.21	6	O	42.195	42.225			25,921	32	LSE
23:14:36	42.225	2	AT	42.225	42.245	Sell		25,915	31	LSE
22:38:02	42.265	3	O	42.24	42.265	Buy		25,913	30	LSE
21:58:21	42.235	15	AT	42.21	42.235	Buy		25,910	29	LSE
19:21:54	42.315	2	AT	42.315	42.33	Sell		25,895	28	LSE
18:26:04	42.27	6	AT	42.27	42.285	Sell		25,893	27	LSE
18:24:05	42.275	1920	AT	42.275	42.3	Sell		25,887	26	LSE
18:13:48	42.295	1920	AT	42.295	42.315	Sell		23,967	25	LSE
18:11:50	42.31	1920	AT	42.31	42.33	Sell		22,047	24	LSE
17:48:12	42.38	7	AT	42.38	42.4	Sell		20,127	23	LSE
17:47:49	42.4	800	AT	42.375	42.4	Buy		20,120	22	LSE
17:47:49	42.4	1171	AT	42.375	42.4	Buy		19,320	21	LSE
17:47:24	42.38	1920	AT	42.38	42.4	Sell		18,149	20	LSE
17:42:11	42.38	422	AT	42.38	42.385	Sell		16,229	19	LSE
17:42:11	42.38	1920	AT	42.365	42.38	Buy		15,807	18	LSE
17:42:11	42.38	400	O	42.365	42.38	Buy		13,887	17	LSE
17:20:27	42.395	6	AT	42.395	42.43	Sell		13,487	16	LSE
17:18:20	42.39	26	AT	42.39	42.4	Sell		13,481	15	LSE
17:17:28	42.395	1920	AT	42.39	42.395	Buy		13,455	14	LSE
17:17:23	42.395	1920	AT	42.39	42.395	Buy		11,535	13	LSE
17:17:01	42.4	1920	AT	42.38	42.4	Buy		9,615	12	LSE
17:16:46	42.395	1920	AT	42.38	42.395	Buy		7,695	11	LSE
17:16:38	42.39	1920	AT	42.38	42.39	Buy		5,775	10	LSE
17:16:38	42.39	285	AT	42.38	42.39	Buy		3,855	9	LSE
17:16:19	42.395	1920	AT	42.38	42.395	Buy		3,570	8	LSE
17:05:13	42.4	320	AT	42.38	42.4	Buy		1,650	7	LSE
17:05:13	42.4	179	AT	42.38	42.4	Buy		1,330	6	LSE
17:04:54	42.4	141	AT	42.38	42.4	Buy		1,151	5	LSE
17:04:54	42.4	320	AT	42.38	42.4	Buy		1,010	4	LSE
17:04:44	42.41	320	AT	42.385	42.41	Buy		690	3	LSE
17:04:39	42.41	320	AT	42.38	42.41	Buy		370	2	LSE
17:00:03	42.5	50	AT	42.5	42.635	Sell		50	1	LSE

Xmsci World Esg

BNP Paribas Easy MSCI Pa...

Turning Rock Fund Iii

ATHEX Mid and Small Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions