Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Trade 20 - 1 (01:24-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:35	41.69	2	AT	41.69	41.705	Sell		17,696	20	LSE
01:20:25	41.745	399	AT	41.72	41.745	Buy		17,694	19	LSE
23:45:56	41.83	2	AT	41.83	41.845	Sell		17,295	18	LSE
23:19:13	41.685	482	AT	41.675	41.685	Buy		17,293	17	LSE
23:18:51	41.69	310	AT	41.675	41.69	Buy		16,811	16	LSE
23:18:51	41.69	310	AT	41.675	41.69	Buy		16,501	15	LSE
23:17:10	41.69	964	AT	41.675	41.69	Buy		16,191	14	LSE
23:03:15	41.67	2	AT	41.67	41.68	Sell		15,227	13	LSE
21:39:37	41.65	226	AT	41.63	41.65	Buy		15,225	12	LSE
21:02:18	41.64	5161	AT	41.64	41.65	Sell		14,999	11	LSE
21:02:18	41.64	5161	AT	41.64	41.65	Sell		9,838	10	LSE
18:56:09	41.56	2	AT	41.56	41.57	Sell		4,677	9	LSE
18:29:55	41.565	79	AT	41.565	41.58	Sell		4,675	8	LSE
17:58:09	41.525	320	AT	41.525	41.54	Sell		4,596	7	LSE
17:48:02	41.53	1974	AT	41.53	41.535	Sell		4,276	6	LSE
17:21:17	41.45	800	O	41.45	41.475	Sell		2,302	5	LSE
17:21:17	41.45	1461	AT	41.45	41.475	Sell		1,502	4	LSE
17:00:26	41.515	3	O	41.455	41.515	Buy		41	3	LSE
17:00:25	41.475	35	UT	41.375	41.395			38	2	LSE
17:00:03	41.535	3	O	41.375	41.395			3	1	LSE

Xmsci World Esg

Ma Goldbugs Etf

Invesco European Utiliti...

Pennantpark Credit Oppor...

Converge Fund Iii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions