Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 19/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:28	41.395	523	UT	41.375	41.395	Buy		8,747	20	LSE
22:05:19	41.705	2	AT	41.705	41.72	Sell		8,224	19	LSE
21:27:54	41.7	72	AT	41.68	41.7	Buy		8,222	18	LSE
20:43:59	41.635	1959	AT	41.615	41.635	Buy		8,150	17	LSE
20:43:07	41.635	1959	AT	41.625	41.635	Buy		6,191	16	LSE
20:42:46	41.635	1959	AT	41.62	41.635	Buy		4,232	15	LSE
19:58:13	41.545	2	AT	41.545	41.555	Sell		2,273	14	LSE
19:48:05	41.56	136	O	41.54	41.56	Buy		2,271	13	LSE
19:37:51	41.54	99	AT	41.52	41.54	Buy		2,135	12	LSE
19:29:54	41.52	12	AT	41.505	41.52	Buy		2,036	11	LSE
19:29:21	41.52	525	AT	41.505	41.52	Buy		2,024	10	LSE
19:27:12	41.53	1074	AT	41.515	41.53	Buy		1,499	9	LSE
19:06:18	41.585	10	AT	41.57	41.585	Buy		425	8	LSE
19:04:58	41.575	55	AT	41.56	41.575	Buy		415	7	LSE
18:30:54	41.56	2	AT	41.56	41.575	Sell		360	6	LSE
17:13:14	41.57	320	AT	41.5	41.57	Buy		358	5	LSE
17:00:26	41.495	12	O	41.5	41.715	Sell		38	4	LSE
17:00:26	41.495	2	O	41.495	41.72	Sell		26	3	LSE
17:00:26	41.495	18	AT	41.495	41.73	Sell		24	2	LSE
17:00:25	41.47	6	O	41.49	41.75	Sell		6	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions