We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:00:24 | 41.727 | 93315 | O | 41.715 | 41.76 | Sell | 148,365 | 30 | LSE | |
01:35:21 | 41.69 | 18332 | UT | 41.715 | 41.76 | Sell | 55,050 | 29 | LSE | |
00:36:29 | 41.985 | 2372 | AT | 41.985 | 41.99 | Sell | 36,718 | 28 | LSE | |
00:35:54 | 41.985 | 2372 | AT | 41.985 | 41.995 | Sell | 34,346 | 27 | LSE | |
00:35:16 | 42.0 | 2372 | AT | 42.0 | 42.005 | Sell | 31,974 | 26 | LSE | |
00:34:40 | 42.01 | 2372 | AT | 42.01 | 42.02 | Sell | 29,602 | 25 | LSE | |
00:34:09 | 42.025 | 2372 | AT | 42.025 | 42.045 | Sell | 27,230 | 24 | LSE | |
00:33:37 | 42.03 | 2372 | AT | 42.03 | 42.055 | Sell | 24,858 | 23 | LSE | |
23:45:01 | 42.075 | 2372 | AT | 42.075 | 42.085 | Sell | 22,486 | 22 | LSE | |
23:44:41 | 42.085 | 2372 | AT | 42.085 | 42.09 | Sell | 20,114 | 21 | LSE | |
23:43:55 | 42.09 | 2372 | AT | 42.09 | 42.105 | Sell | 17,742 | 20 | LSE | |
23:43:04 | 42.11 | 2372 | AT | 42.11 | 42.135 | Sell | 15,370 | 19 | LSE | |
22:26:06 | 42.165 | 2 | AT | 42.165 | 42.18 | Sell | 12,998 | 18 | LSE | |
22:06:45 | 42.135 | 110 | AT | 42.115 | 42.135 | Buy | 12,996 | 17 | LSE | |
22:05:07 | 42.13 | 1 | AT | 42.13 | 42.145 | Sell | 12,886 | 16 | LSE | |
20:50:58 | 42.15 | 237 | O | 42.14 | 42.15 | Buy | 12,885 | 15 | LSE | |
18:34:04 | 42.17 | 2 | AT | 42.17 | 42.18 | Sell | 12,648 | 14 | LSE | |
18:15:58 | 42.14 | 520 | AT | 42.12 | 42.14 | Buy | 12,646 | 13 | LSE | |
18:15:51 | 42.14 | 520 | AT | 42.12 | 42.14 | Buy | 12,126 | 12 | LSE | |
17:49:26 | 42.11 | 13 | AT | 42.08 | 42.11 | Buy | 11,606 | 11 | LSE | |
17:46:46 | 42.115 | 10 | AT | 42.085 | 42.115 | Buy | 11,593 | 10 | LSE | |
17:35:14 | 42.105 | 2 | O | 42.09 | 42.105 | Buy | 11,583 | 9 | LSE | |
17:08:38 | 42.21 | 1920 | AT | 42.17 | 42.21 | Buy | 11,581 | 8 | LSE | |
17:08:30 | 42.2 | 1920 | AT | 42.18 | 42.2 | Buy | 9,661 | 7 | LSE | |
17:08:14 | 42.205 | 1920 | AT | 42.19 | 42.205 | Buy | 7,741 | 6 | LSE | |
17:08:07 | 42.205 | 1920 | AT | 42.185 | 42.205 | Buy | 5,821 | 5 | LSE | |
17:08:00 | 42.2 | 1920 | AT | 42.175 | 42.2 | Buy | 3,901 | 4 | LSE | |
17:07:55 | 42.2 | 1920 | AT | 42.185 | 42.2 | Buy | 1,981 | 3 | LSE | |
17:00:07 | 42.395 | 11 | AT | 42.395 | 42.45 | Sell | 61 | 2 | LSE | |
17:00:07 | 42.2 | 50 | UT | 42.14 | 42.165 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions