We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:28 | 41.395 | 523 | UT | 41.375 | 41.395 | Buy | 8,747 | 20 | LSE | |
22:05:19 | 41.705 | 2 | AT | 41.705 | 41.72 | Sell | 8,224 | 19 | LSE | |
21:27:54 | 41.7 | 72 | AT | 41.68 | 41.7 | Buy | 8,222 | 18 | LSE | |
20:43:59 | 41.635 | 1959 | AT | 41.615 | 41.635 | Buy | 8,150 | 17 | LSE | |
20:43:07 | 41.635 | 1959 | AT | 41.625 | 41.635 | Buy | 6,191 | 16 | LSE | |
20:42:46 | 41.635 | 1959 | AT | 41.62 | 41.635 | Buy | 4,232 | 15 | LSE | |
19:58:13 | 41.545 | 2 | AT | 41.545 | 41.555 | Sell | 2,273 | 14 | LSE | |
19:48:05 | 41.56 | 136 | O | 41.54 | 41.56 | Buy | 2,271 | 13 | LSE | |
19:37:51 | 41.54 | 99 | AT | 41.52 | 41.54 | Buy | 2,135 | 12 | LSE | |
19:29:54 | 41.52 | 12 | AT | 41.505 | 41.52 | Buy | 2,036 | 11 | LSE | |
19:29:21 | 41.52 | 525 | AT | 41.505 | 41.52 | Buy | 2,024 | 10 | LSE | |
19:27:12 | 41.53 | 1074 | AT | 41.515 | 41.53 | Buy | 1,499 | 9 | LSE | |
19:06:18 | 41.585 | 10 | AT | 41.57 | 41.585 | Buy | 425 | 8 | LSE | |
19:04:58 | 41.575 | 55 | AT | 41.56 | 41.575 | Buy | 415 | 7 | LSE | |
18:30:54 | 41.56 | 2 | AT | 41.56 | 41.575 | Sell | 360 | 6 | LSE | |
17:13:14 | 41.57 | 320 | AT | 41.5 | 41.57 | Buy | 358 | 5 | LSE | |
17:00:26 | 41.495 | 12 | O | 41.5 | 41.715 | Sell | 38 | 4 | LSE | |
17:00:26 | 41.495 | 2 | O | 41.495 | 41.72 | Sell | 26 | 3 | LSE | |
17:00:26 | 41.495 | 18 | AT | 41.495 | 41.73 | Sell | 24 | 2 | LSE | |
17:00:25 | 41.47 | 6 | O | 41.49 | 41.75 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions