Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 18/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:24	41.727	93315	O	41.715	41.76	Sell		148,365	30	LSE
01:35:21	41.69	18332	UT	41.715	41.76	Sell		55,050	29	LSE
00:36:29	41.985	2372	AT	41.985	41.99	Sell		36,718	28	LSE
00:35:54	41.985	2372	AT	41.985	41.995	Sell		34,346	27	LSE
00:35:16	42.0	2372	AT	42.0	42.005	Sell		31,974	26	LSE
00:34:40	42.01	2372	AT	42.01	42.02	Sell		29,602	25	LSE
00:34:09	42.025	2372	AT	42.025	42.045	Sell		27,230	24	LSE
00:33:37	42.03	2372	AT	42.03	42.055	Sell		24,858	23	LSE
23:45:01	42.075	2372	AT	42.075	42.085	Sell		22,486	22	LSE
23:44:41	42.085	2372	AT	42.085	42.09	Sell		20,114	21	LSE
23:43:55	42.09	2372	AT	42.09	42.105	Sell		17,742	20	LSE
23:43:04	42.11	2372	AT	42.11	42.135	Sell		15,370	19	LSE
22:26:06	42.165	2	AT	42.165	42.18	Sell		12,998	18	LSE
22:06:45	42.135	110	AT	42.115	42.135	Buy		12,996	17	LSE
22:05:07	42.13	1	AT	42.13	42.145	Sell		12,886	16	LSE
20:50:58	42.15	237	O	42.14	42.15	Buy		12,885	15	LSE
18:34:04	42.17	2	AT	42.17	42.18	Sell		12,648	14	LSE
18:15:58	42.14	520	AT	42.12	42.14	Buy		12,646	13	LSE
18:15:51	42.14	520	AT	42.12	42.14	Buy		12,126	12	LSE
17:49:26	42.11	13	AT	42.08	42.11	Buy		11,606	11	LSE
17:46:46	42.115	10	AT	42.085	42.115	Buy		11,593	10	LSE
17:35:14	42.105	2	O	42.09	42.105	Buy		11,583	9	LSE
17:08:38	42.21	1920	AT	42.17	42.21	Buy		11,581	8	LSE
17:08:30	42.2	1920	AT	42.18	42.2	Buy		9,661	7	LSE
17:08:14	42.205	1920	AT	42.19	42.205	Buy		7,741	6	LSE
17:08:07	42.205	1920	AT	42.185	42.205	Buy		5,821	5	LSE
17:08:00	42.2	1920	AT	42.175	42.2	Buy		3,901	4	LSE
17:07:55	42.2	1920	AT	42.185	42.2	Buy		1,981	3	LSE
17:00:07	42.395	11	AT	42.395	42.45	Sell		61	2	LSE
17:00:07	42.2	50	UT	42.14	42.165			50	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions