We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:05 | 41.07 | 2 | AT | 41.07 | 41.085 | Sell | 35,178 | 32 | LSE | |
| 01:29:05 | 41.07 | 51 | AT | 41.07 | 41.085 | Sell | 35,176 | 31 | LSE | |
| 01:28:55 | 41.075 | 1413 | AT | 41.06 | 41.075 | Buy | 35,125 | 30 | LSE | |
| 01:11:08 | 41.045 | 2 | AT | 41.045 | 41.065 | Sell | 33,712 | 29 | LSE | |
| 01:11:08 | 41.045 | 5 | AT | 41.045 | 41.065 | Sell | 33,710 | 28 | LSE | |
| 01:11:08 | 41.05 | 159 | AT | 41.035 | 41.05 | Buy | 33,705 | 27 | LSE | |
| 20:05:22 | 41.025 | 2 | AT | 41.025 | 41.06 | Sell | 33,546 | 26 | LSE | |
| 19:22:49 | 41.025 | 8215 | AT | 40.995 | 41.025 | Buy | 33,544 | 25 | LSE | |
| 18:50:47 | 40.99 | 530 | AT | 40.99 | 41.015 | Sell | 25,329 | 24 | LSE | |
| 18:50:41 | 40.99 | 530 | AT | 40.99 | 41.015 | Sell | 24,799 | 23 | LSE | |
| 18:31:11 | 40.97 | 471 | AT | 40.97 | 40.995 | Sell | 24,269 | 22 | LSE | |
| 18:21:28 | 40.955 | 471 | AT | 40.955 | 41.0 | Sell | 23,798 | 21 | LSE | |
| 18:21:27 | 40.955 | 1955 | AT | 40.955 | 40.975 | Sell | 23,327 | 20 | LSE | |
| 18:21:22 | 40.955 | 471 | AT | 40.955 | 41.0 | Sell | 21,372 | 19 | LSE | |
| 18:21:22 | 40.955 | 1955 | AT | 40.955 | 40.97 | Sell | 20,901 | 18 | LSE | |
| 18:21:17 | 40.955 | 1955 | AT | 40.955 | 40.975 | Sell | 18,946 | 17 | LSE | |
| 18:20:00 | 40.94 | 929 | AT | 40.94 | 40.975 | Sell | 16,991 | 16 | LSE | |
| 18:09:47 | 40.9 | 1955 | AT | 40.9 | 40.925 | Sell | 16,062 | 15 | LSE | |
| 18:09:42 | 40.9 | 1955 | AT | 40.9 | 40.92 | Sell | 14,107 | 14 | LSE | |
| 18:09:37 | 40.9 | 1955 | AT | 40.9 | 40.93 | Sell | 12,152 | 13 | LSE | |
| 18:09:32 | 40.9 | 1955 | AT | 40.9 | 40.93 | Sell | 10,197 | 12 | LSE | |
| 18:09:27 | 40.9 | 1955 | AT | 40.9 | 40.925 | Sell | 8,242 | 11 | LSE | |
| 18:08:20 | 40.9 | 1955 | AT | 40.9 | 40.915 | Sell | 6,287 | 10 | LSE | |
| 18:03:27 | 40.91 | 244 | AT | 40.87 | 40.91 | Buy | 4,332 | 9 | LSE | |
| 18:03:27 | 40.905 | 472 | AT | 40.87 | 40.905 | Buy | 4,088 | 8 | LSE | |
| 17:46:39 | 40.9 | 1280 | AT | 40.87 | 40.9 | Buy | 3,616 | 7 | LSE | |
| 17:35:26 | 40.915 | 1 | AT | 40.89 | 40.915 | Buy | 2,336 | 6 | LSE | |
| 17:35:25 | 40.915 | 1 | AT | 40.89 | 40.915 | Buy | 2,335 | 5 | LSE | |
| 17:35:25 | 40.915 | 13 | O | 40.89 | 40.915 | Buy | 2,334 | 4 | LSE | |
| 17:04:03 | 40.955 | 550 | AT | 40.895 | 40.955 | Buy | 2,321 | 3 | LSE | |
| 17:04:03 | 40.95 | 471 | AT | 40.895 | 40.95 | Buy | 1,771 | 2 | LSE | |
| 17:00:18 | 40.9 | 1300 | UT | 39.5 | 41.14 | 1,300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
