Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:07	41.02	54100	UT	40.995	41.025	Buy		125,933	70	LSE
00:40:11	41.045	2	AT	41.045	41.05	Sell		71,833	69	LSE
00:27:51	41.06	2	AT	41.06	41.065	Sell		71,831	68	LSE
00:23:07	41.135	2434	AT	41.12	41.135	Buy		71,829	67	LSE
00:20:25	41.11	2	AT	41.11	41.12	Sell		69,395	66	LSE
00:16:37	41.12	2	AT	41.12	41.135	Sell		69,393	65	LSE
00:16:37	41.12	11	AT	41.12	41.135	Sell		69,391	64	LSE
00:15:51	41.13	2434	AT	41.125	41.13	Buy		69,380	63	LSE
00:12:53	41.125	2	AT	41.125	41.135	Sell		66,946	62	LSE
00:09:12	41.15	8	AT	41.15	41.16	Sell		66,944	61	LSE
00:08:03	41.145	2434	AT	41.14	41.145	Buy		66,936	60	LSE
00:06:00	41.12	2	AT	41.12	41.13	Sell		64,502	59	LSE
00:02:03	41.1	2434	AT	41.09	41.1	Buy		64,500	58	LSE
00:01:33	41.09	2	AT	41.09	41.1	Sell		62,066	57	LSE
00:01:33	41.09	17	AT	41.09	41.1	Sell		62,064	56	LSE
00:01:31	41.095	2434	AT	41.085	41.095	Buy		62,047	55	LSE
23:57:46	41.1	2	AT	41.1	41.11	Sell		59,613	54	LSE
23:49:10	41.07	2	AT	41.07	41.08	Sell		59,611	53	LSE
23:48:11	41.075	2434	AT	41.065	41.075	Buy		59,609	52	LSE
23:48:03	41.07	2	AT	41.07	41.075	Sell		57,175	51	LSE
23:48:03	41.07	2	AT	41.07	41.075	Sell		57,173	50	LSE
23:46:53	41.075	2434	AT	41.065	41.075	Buy		57,171	49	LSE
23:46:49	41.07	2	AT	41.07	41.075	Sell		54,737	48	LSE
23:46:16	41.065	2434	AT	41.05	41.065	Buy		54,735	47	LSE
23:45:35	41.055	2	AT	41.055	41.065	Sell		52,301	46	LSE
23:45:35	41.055	2	AT	41.055	41.065	Sell		52,299	45	LSE
23:45:26	41.055	2434	AT	41.045	41.055	Buy		52,297	44	LSE
23:44:12	41.065	2434	AT	41.055	41.065	Buy		49,863	43	LSE
23:43:27	41.065	2434	AT	41.055	41.065	Buy		47,429	42	LSE
23:42:52	41.07	2434	AT	41.055	41.07	Buy		44,995	41	LSE
23:42:38	41.065	2434	AT	41.05	41.065	Buy		42,561	40	LSE
23:42:17	41.055	2	AT	41.055	41.065	Sell		40,127	39	LSE
23:42:17	41.055	28	AT	41.055	41.065	Sell		40,125	38	LSE
23:42:13	41.055	2434	AT	41.04	41.055	Buy		40,097	37	LSE
23:42:07	41.05	2434	AT	41.04	41.05	Buy		37,663	36	LSE
23:39:51	41.045	2	AT	41.045	41.06	Sell		35,229	35	LSE
23:33:44	41.03	4	O	41.0	41.03	Buy		35,227	34	LSE
23:08:01	41.01	1958	AT	41.01	41.03	Sell		35,223	33	LSE
23:08:00	41.01	1397	AT	41.01	41.03	Sell		33,265	32	LSE
23:02:06	41.065	520	AT	41.06	41.065	Buy		31,868	31	LSE
23:01:12	41.075	520	AT	41.075	41.09	Sell		31,348	30	LSE
22:54:33	41.1	1958	AT	41.09	41.1	Buy		30,828	29	LSE
22:54:28	41.1	1958	AT	41.09	41.1	Buy		28,870	28	LSE
22:54:19	41.1	1958	AT	41.09	41.1	Buy		26,912	27	LSE
22:54:09	41.1	1958	AT	41.09	41.1	Buy		24,954	26	LSE
22:54:04	41.1	1958	AT	41.09	41.1	Buy		22,996	25	LSE
22:53:57	41.1	1958	AT	41.095	41.1	Buy		21,038	24	LSE
22:53:53	41.105	21	AT	41.105	41.11	Sell		19,080	23	LSE
22:38:50	41.13	1958	AT	41.105	41.13	Buy		19,059	22	LSE
22:19:20	41.19	8713	AT	41.175	41.19	Buy		17,101	21	LSE
22:19:20	41.185	1958	AT	41.175	41.185	Buy		8,388	20	LSE
21:32:39	41.205	676	AT	41.19	41.205	Buy		6,430	19	LSE
21:32:39	41.205	1958	AT	41.19	41.205	Buy		5,754	18	LSE
19:42:37	41.32	2	AT	41.32	41.335	Sell		3,796	17	LSE
19:04:08	41.37	415	AT	41.37	41.375	Sell		3,794	16	LSE
19:01:10	41.37	2	AT	41.37	41.375	Sell		3,379	15	LSE
19:01:10	41.37	2	AT	41.37	41.375	Sell		3,377	14	LSE
19:01:09	41.37	67	AT	41.37	41.375	Sell		3,375	13	LSE
19:01:09	41.37	2	AT	41.37	41.375	Sell		3,308	12	LSE
18:56:48	41.385	37	AT	41.37	41.385	Buy		3,306	11	LSE
18:51:31	41.37	2	AT	41.37	41.375	Sell		3,269	10	LSE
18:39:56	41.38	332	AT	41.38	41.385	Sell		3,267	9	LSE
18:39:56	41.38	465	AT	41.38	41.385	Sell		2,935	8	LSE
18:39:52	41.38	2	AT	41.38	41.385	Sell		2,470	7	LSE
18:39:52	41.38	9	AT	41.38	41.385	Sell		2,468	6	LSE
18:39:51	41.38	1958	AT	41.35	41.38	Buy		2,459	5	LSE
18:39:51	41.375	465	AT	41.35	41.375	Buy		501	4	LSE
17:39:56	41.41	4	O	41.36	41.41	Buy		36	3	LSE
17:39:22	41.41	31	AT	41.36	41.41	Buy		32	2	LSE
17:08:13	41.355	1	O	41.31	41.355	Buy		1	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions