Xmsci World Esg (XZW0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci World Esg (XZW0)
Xmsci World Esg (XZW0) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:34	41.17	2	AT	41.155	41.17	Buy		60,327	27	LSE
00:50:15	41.21	11	O	41.185	41.21	Buy		60,325	26	LSE
00:50:15	41.21	9	O	41.185	41.21	Buy		60,314	25	LSE
00:50:14	41.21	82	O	41.19	41.21	Buy		60,305	24	LSE
23:56:10	41.135	468	AT	41.135	41.15	Sell		60,223	23	LSE
23:56:10	41.135	468	AT	41.135	41.15	Sell		59,755	22	LSE
23:53:10	41.12	2438	AT	41.105	41.12	Buy		59,287	21	LSE
23:50:21	41.175	396	AT	41.175	41.18	Sell		56,849	20	LSE
23:45:20	41.225	2438	AT	41.215	41.225	Buy		56,453	19	LSE
23:44:37	41.215	2438	AT	41.205	41.215	Buy		54,015	18	LSE
23:43:27	41.215	2438	AT	41.2	41.215	Buy		51,577	17	LSE
22:51:31	41.125	1	AT	41.12	41.125	Buy		49,139	16	LSE
22:51:31	41.125	1	AT	41.12	41.125	Buy		49,138	15	LSE
22:51:31	41.125	5	AT	41.12	41.125	Buy		49,137	14	LSE
22:50:10	41.115	320	AT	41.105	41.115	Buy		49,132	13	LSE
21:41:04	41.065	320	AT	41.06	41.065	Buy		48,812	12	LSE
20:20:27	41.02	46930	O	41.08	41.1			48,492	11	LSE
18:49:10	41.095	2	AT	41.085	41.095	Buy		1,562	10	LSE
18:00:00	41.05	145	AT	41.05	41.1	Sell		1,560	9	LSE
18:00:00	41.05	320	AT	41.05	41.07	Sell		1,415	8	LSE
17:21:32	41.115	100	O	41.095	41.115	Buy		1,095	7	LSE
17:15:17	41.09	1	O	41.09	41.115	Sell		995	6	LSE
17:04:45	41.12	2	O	41.08	41.12	Buy		994	5	LSE
17:04:42	41.12	11	O	41.08	41.12	Buy		992	4	LSE
17:04:40	41.12	21	O	41.07	41.12	Buy		981	3	LSE
17:00:27	41.2	10	AT	41.2	41.235	Sell		960	2	LSE
17:00:27	41.235	950	UT	39.5	41.025			950	1	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions