We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:00 | 41.31 | 3079 | UT | 41.26 | 41.29 | Buy | 5,079 | 10 | LSE | |
| 23:43:30 | 41.245 | 4 | O | 41.245 | 41.265 | Sell | 2,000 | 9 | LSE | |
| 23:11:30 | 41.215 | 2 | AT | 41.2 | 41.215 | Buy | 1,996 | 8 | LSE | |
| 22:56:58 | 41.2 | 10 | AT | 41.2 | 41.205 | Sell | 1,994 | 7 | LSE | |
| 22:30:46 | 41.285 | 959 | AT | 41.26 | 41.285 | Buy | 1,984 | 6 | LSE | |
| 21:59:24 | 41.25 | 2 | AT | 41.235 | 41.25 | Buy | 1,025 | 5 | LSE | |
| 20:39:58 | 41.275 | 128 | AT | 41.265 | 41.275 | Buy | 1,023 | 4 | LSE | |
| 18:55:57 | 41.255 | 2 | AT | 41.245 | 41.255 | Buy | 895 | 3 | LSE | |
| 18:44:45 | 41.24 | 25 | AT | 41.24 | 41.255 | Sell | 893 | 2 | LSE | |
| 17:52:57 | 41.23 | 868 | AT | 41.23 | 41.235 | Sell | 868 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
