We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:01:34 | 41.17 | 2 | AT | 41.155 | 41.17 | Buy | 60,327 | 27 | LSE | |
00:50:15 | 41.21 | 11 | O | 41.185 | 41.21 | Buy | 60,325 | 26 | LSE | |
00:50:15 | 41.21 | 9 | O | 41.185 | 41.21 | Buy | 60,314 | 25 | LSE | |
00:50:14 | 41.21 | 82 | O | 41.19 | 41.21 | Buy | 60,305 | 24 | LSE | |
23:56:10 | 41.135 | 468 | AT | 41.135 | 41.15 | Sell | 60,223 | 23 | LSE | |
23:56:10 | 41.135 | 468 | AT | 41.135 | 41.15 | Sell | 59,755 | 22 | LSE | |
23:53:10 | 41.12 | 2438 | AT | 41.105 | 41.12 | Buy | 59,287 | 21 | LSE | |
23:50:21 | 41.175 | 396 | AT | 41.175 | 41.18 | Sell | 56,849 | 20 | LSE | |
23:45:20 | 41.225 | 2438 | AT | 41.215 | 41.225 | Buy | 56,453 | 19 | LSE | |
23:44:37 | 41.215 | 2438 | AT | 41.205 | 41.215 | Buy | 54,015 | 18 | LSE | |
23:43:27 | 41.215 | 2438 | AT | 41.2 | 41.215 | Buy | 51,577 | 17 | LSE | |
22:51:31 | 41.125 | 1 | AT | 41.12 | 41.125 | Buy | 49,139 | 16 | LSE | |
22:51:31 | 41.125 | 1 | AT | 41.12 | 41.125 | Buy | 49,138 | 15 | LSE | |
22:51:31 | 41.125 | 5 | AT | 41.12 | 41.125 | Buy | 49,137 | 14 | LSE | |
22:50:10 | 41.115 | 320 | AT | 41.105 | 41.115 | Buy | 49,132 | 13 | LSE | |
21:41:04 | 41.065 | 320 | AT | 41.06 | 41.065 | Buy | 48,812 | 12 | LSE | |
20:20:27 | 41.02 | 46930 | O | 41.08 | 41.1 | 48,492 | 11 | LSE | ||
18:49:10 | 41.095 | 2 | AT | 41.085 | 41.095 | Buy | 1,562 | 10 | LSE | |
18:00:00 | 41.05 | 145 | AT | 41.05 | 41.1 | Sell | 1,560 | 9 | LSE | |
18:00:00 | 41.05 | 320 | AT | 41.05 | 41.07 | Sell | 1,415 | 8 | LSE | |
17:21:32 | 41.115 | 100 | O | 41.095 | 41.115 | Buy | 1,095 | 7 | LSE | |
17:15:17 | 41.09 | 1 | O | 41.09 | 41.115 | Sell | 995 | 6 | LSE | |
17:04:45 | 41.12 | 2 | O | 41.08 | 41.12 | Buy | 994 | 5 | LSE | |
17:04:42 | 41.12 | 11 | O | 41.08 | 41.12 | Buy | 992 | 4 | LSE | |
17:04:40 | 41.12 | 21 | O | 41.07 | 41.12 | Buy | 981 | 3 | LSE | |
17:00:27 | 41.2 | 10 | AT | 41.2 | 41.235 | Sell | 960 | 2 | LSE | |
17:00:27 | 41.235 | 950 | UT | 39.5 | 41.025 | 950 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions