Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
X Esg Gov Bnd � | XZWS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.9215 | 5.9235 |
XZWS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 5.9235 | 0.01 | 0.12% | 5.9235 | 5.9235 | 5.9235 | 0 |
24 May 2024 | 5.9165 | -0.02 | -0.39% | 5.9165 | 5.9165 | 5.9165 | 0 |
23 May 2024 | 5.9395 | -0.04 | -0.66% | 5.9395 | 5.9395 | 5.9395 | 0 |
22 May 2024 | 5.979 | 0.01 | 0.14% | 5.979 | 5.979 | 5.979 | 0 |
21 May 2024 | 5.9705 | -0.01 | -0.19% | 5.9705 | 5.9705 | 5.9705 | 0 |
18 May 2024 | 5.982 | -0.02 | -0.34% | 5.982 | 5.982 | 5.982 | 0 |
17 May 2024 | 6.0025 | -0.01 | -0.10% | 6.0025 | 6.0025 | 6.0025 | 0 |
16 May 2024 | 6.0085 | 0.04 | 0.75% | 6.0085 | 6.0085 | 6.0085 | 0 |
15 May 2024 | 5.9635 | 0.00 | -0.04% | 5.9635 | 5.9635 | 5.9635 | 0 |
14 May 2024 | 5.966 | 0.01 | 0.11% | 5.966 | 5.966 | 5.966 | 0 |
11 May 2024 | 5.9595 | -0.01 | -0.18% | 5.9595 | 5.9595 | 5.9595 | 0 |
10 May 2024 | 5.97 | -0.01 | -0.12% | 5.97 | 5.97 | 5.97 | 0 |
09 May 2024 | 5.977 | -0.01 | -0.23% | 5.977 | 5.977 | 5.977 | 0 |
08 May 2024 | 5.991 | 0.04 | 0.67% | 5.991 | 5.991 | 5.991 | 0 |
04 May 2024 | 5.951 | 0.02 | 0.29% | 5.951 | 5.951 | 5.951 | 0 |
03 May 2024 | 5.934 | 0.02 | 0.35% | 5.934 | 5.934 | 5.934 | 0 |
02 May 2024 | 5.9135 | 0.00 | 0.00% | 5.9135 | 5.9135 | 5.9135 | 0 |
01 May 2024 | 5.9135 | -0.02 | -0.33% | 5.9135 | 5.9135 | 5.9135 | 0 |
30 Apr 2024 | 5.933 | 0.01 | 0.25% | 5.933 | 5.933 | 5.933 | 0 |