We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6.0935 | -0.01 | -0.08 | 6.0935 | 6.0935 | 6.0935 | 0 |
| 1745512200 | 6.0984999 | 0.02 | 0.41 | 6.0984999 | 6.0984999 | 6.0984999 | 0 |
| 1745425800 | 6.0735 | 0.01 | 0.14 | 6.0735 | 6.0735 | 6.0735 | 0 |
| 1745339400 | 6.065 | -0.01 | -0.20 | 6.065 | 6.065 | 6.065 | 0 |
| 1744907400 | 6.077 | 0 | 0.01 | 6.077 | 6.077 | 6.077 | 0 |
| 1744821000 | 6.0765 | 0.02 | 0.37 | 6.0765 | 6.0765 | 6.0765 | 0 |
| 1744734600 | 6.054 | 0.01 | 0.13 | 6.054 | 6.054 | 6.054 | 0 |
| 1744648200 | 6.046 | 0.02 | 0.37 | 6.046 | 6.046 | 6.046 | 0 |
| 1744389000 | 6.024 | -0.02 | -0.28 | 6.024 | 6.024 | 6.024 | 0 |
| 1744302600 | 6.041 | 0.02 | 0.40 | 6.041 | 6.041 | 6.041 | 0 |
| 1744216200 | 6.017 | -0.04 | -0.71 | 6.017 | 6.017 | 6.017 | 0 |
| 1744129800 | 6.0599999 | -0.02 | -0.29 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1744043400 | 6.0775 | -0 | -0.02 | 6.0775 | 6.0775 | 6.0775 | 0 |
| 1743784200 | 6.0785 | 0 | 0.00 | 6.0785 | 6.0785 | 6.0785 | 0 |
| 1743697800 | 6.0785 | 0.04 | 0.73 | 6.0759999 | 6.1015 | 6.0505 | 24500 |
| 1743611400 | 6.0345 | -0.01 | -0.19 | 6.0345 | 6.0345 | 6.0345 | 0 |
| 1743525000 | 6.046 | 0.02 | 0.29 | 6.046 | 6.046 | 6.046 | 0 |
| 1743438600 | 6.0285 | 0.01 | 0.12 | 6.0285 | 6.0285 | 6.0285 | 0 |
| 1743183000 | 6.021 | 0.03 | 0.43 | 6.021 | 6.021 | 6.021 | 0 |
| 1743096600 | 5.9955 | -0 | -0.01 | 5.9955 | 5.9955 | 5.9955 | 0 |
| 1743010200 | 5.996 | -0 | -0.06 | 5.996 | 5.996 | 5.996 | 0 |
| 1742923800 | 5.9995 | -0 | -0.05 | 5.9995 | 5.9995 | 5.9995 | 325 |
| 1742837400 | 6.0025 | -0.01 | -0.19 | 6.0025 | 6.0025 | 6.0025 | 0 |
| 1742578200 | 6.014 | -0 | -0.07 | 6.014 | 6.014 | 6.014 | 0 |
| 1742491800 | 6.018 | 0.01 | 0.17 | 6.018 | 6.018 | 6.018 | 0 |
| 1742405400 | 6.008 | 0.01 | 0.13 | 6.008 | 6.008 | 6.008 | 0 |
| 1742319000 | 6 | -0.02 | -0.25 | 6 | 6 | 6 | 0 |
| 1742232600 | 6.015 | 0.02 | 0.36 | 6.015 | 6.015 | 6.015 | 0 |
| 1741973400 | 5.9935 | -0 | -0.04 | 5.9935 | 5.9935 | 5.9935 | 0 |
| 1741887000 | 5.996 | 0.01 | 0.18 | 5.996 | 5.996 | 5.996 | 0 |
| 1741800600 | 5.9855 | -0 | -0.01 | 5.9855 | 5.9855 | 5.9855 | 0 |
| 1741714200 | 5.986 | -0.02 | -0.40 | 5.986 | 5.986 | 5.986 | 0 |
| 1741627800 | 6.01 | 0.01 | 0.16 | 6.01 | 6.01 | 6.01 | 0 |
| 1741368600 | 6.0005 | 0.01 | 0.23 | 6.0005 | 6.0005 | 6.0005 | 0 |
| 1741282200 | 5.987 | -0.09 | -1.41 | 5.987 | 5.987 | 5.987 | 0 |
| 1741195800 | 6.0725 | 0 | 0.00 | 6.0725 | 6.0725 | 6.0725 | 0 |
| 1741109400 | 6.0725 | 0.01 | 0.21 | 6.0725 | 6.0725 | 6.0725 | 0 |
| 1741023000 | 6.0599999 | -0.02 | -0.30 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1740763800 | 6.0785 | 0.01 | 0.20 | 6.0785 | 6.0785 | 6.0785 | 0 |
| 1740677400 | 6.0664999 | 0 | 0.08 | 6.0664999 | 6.0664999 | 6.0664999 | 0 |
| 1740591000 | 6.0615 | 0.01 | 0.12 | 6.0615 | 6.0615 | 6.0615 | 0 |
| 1740504600 | 6.054 | 0.02 | 0.38 | 6.054 | 6.054 | 6.054 | 0 |
| 1740418200 | 6.031 | 0 | 0.02 | 6.031 | 6.031 | 6.031 | 0 |
| 1740159000 | 6.0295 | 0.02 | 0.33 | 6.0295 | 6.0295 | 6.0295 | 0 |
| 1740072600 | 6.0095 | 0.01 | 0.19 | 6.0095 | 6.0095 | 6.0095 | 0 |
| 1739986200 | 5.998 | -0.05 | -0.87 | 5.998 | 5.998 | 5.998 | 0 |
| 1739899800 | 6.0505 | -0 | -0.05 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 1739813400 | 6.0535 | -0.03 | -0.45 | 6.0535 | 6.0535 | 6.0535 | 0 |
| 1739554200 | 6.081 | 0.02 | 0.34 | 6.081 | 6.081 | 6.081 | 0 |
| 1739467800 | 6.0605 | 0.03 | 0.46 | 6.0605 | 6.0605 | 6.0605 | 0 |
| 1739381400 | 6.0325 | -0.02 | -0.36 | 6.0325 | 6.0325 | 6.0325 | 0 |
| 1739295000 | 6.0545 | -0.03 | -0.41 | 6.0545 | 6.0545 | 6.0545 | 0 |
| 1739208600 | 6.0795 | -0 | -0.02 | 6.0795 | 6.0795 | 6.0795 | 0 |
| 1738949400 | 6.081 | -0 | -0.05 | 6.081 | 6.081 | 6.081 | 0 |
| 1738863000 | 6.084 | 0 | 0.00 | 6.084 | 6.084 | 6.084 | 0 |
| 1738776600 | 6.084 | 0.02 | 0.40 | 6.084 | 6.084 | 6.084 | 0 |
| 1738690200 | 6.0595 | -0.02 | -0.25 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 1738603800 | 6.0744999 | 0.02 | 0.40 | 6.0744999 | 6.0744999 | 6.0744999 | 0 |
| 1738344600 | 6.0505 | 0.01 | 0.24 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 1738258200 | 6.0359999 | 0.02 | 0.30 | 6.0359999 | 6.0359999 | 6.0359999 | 0 |
| 1738171800 | 6.018 | -0.01 | -0.11 | 6.018 | 6.018 | 6.018 | 0 |
| 1738085400 | 6.0245 | 0 | 0.05 | 6.0245 | 6.0245 | 6.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
