ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adalan Ventures Plc

Adalan Ventures Plc (ZAIM)

4.50
0.00
(0.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.54.54.500DE
4004.54.54.500DE
12004.54.54.500DE
26004.54.54.500DE
52004.54.54.500DE
156-370.5-98.83754254.035636255.97821742DE
260-285.5-98.44827586212905004.03178352335.1968579DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542004.500.004.54.54.50
17394678004.500.004.54.54.50
17393814004.500.004.54.54.50
17392950004.500.004.54.54.50
17392086004.500.004.54.54.50
17389494004.500.004.54.54.50
17388630004.500.004.54.54.50
17387766004.500.004.54.54.50
17386902004.500.004.54.54.50
17386038004.500.004.54.54.50
17383446004.500.004.54.54.50
17382582004.500.004.54.54.50
17381718004.500.004.54.54.50
17380854004.500.004.54.54.50
17379990004.500.004.54.54.50
17377398004.500.004.54.54.50
17376534004.500.004.54.54.50
17375670004.500.004.54.54.50
17374806004.500.004.54.54.50
17373942004.500.004.54.54.50
17371350004.500.004.54.54.50
17370486004.500.004.54.54.50
17369622004.500.004.54.54.50
17368758004.500.004.54.54.50
17367894004.500.004.54.54.50
17365302004.500.004.54.54.50
17364438004.500.004.54.54.50
17363574004.500.004.54.54.50
17362710004.500.004.54.54.50
17361846004.500.004.54.54.50
17359254004.500.004.54.54.50
17358390004.500.004.54.54.50
17356662004.500.004.54.54.50
17355798004.500.004.54.54.50
17353206004.500.004.54.54.50
17350614004.500.004.54.54.50
17349750004.500.004.54.54.50
17347158004.500.004.54.54.50
17346294004.500.004.54.54.50
17345430004.500.004.54.54.50
17344566004.500.004.54.54.50
17343702004.500.004.54.54.50
17341110004.500.004.54.54.50
17340246004.500.004.54.54.50
17339382004.500.004.54.54.50
17338518004.500.004.54.54.50
17337654004.500.004.54.54.50
17335062004.500.004.54.54.50
17334198004.500.004.54.54.50
17333334004.500.004.54.54.50
17332470004.500.004.54.54.50
17331606004.500.004.54.54.50
17329014004.500.004.54.54.50
17328150004.500.004.54.54.50
17327286004.500.004.54.54.50
17326422004.500.004.54.54.50
17325558004.500.004.54.54.50
17322966004.500.004.54.54.50
17322102004.500.004.54.54.50
17321238004.500.004.54.54.50
17320374004.500.004.54.54.50
17319510004.500.004.54.54.50

Your Recent History

Delayed Upgrade Clock