ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adalan Ventures Plc

Adalan Ventures Plc (ZAIM)

4.50
0.00
(0.00%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.54.54.500DE
4004.54.54.500DE
12004.54.54.500DE
26004.54.54.500DE
52004.54.54.500DE
156-370.5-98.83754254.035890260.81185242DE
260-293.5-98.48993288592985004.03184132330.88126503DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383446004.500.004.54.54.50
17382582004.500.004.54.54.50
17381718004.500.004.54.54.50
17380854004.500.004.54.54.50
17379990004.500.004.54.54.50
17377398004.500.004.54.54.50
17376534004.500.004.54.54.50
17375670004.500.004.54.54.50
17374806004.500.004.54.54.50
17373942004.500.004.54.54.50
17371350004.500.004.54.54.50
17370486004.500.004.54.54.50
17369622004.500.004.54.54.50
17368758004.500.004.54.54.50
17367894004.500.004.54.54.50
17365302004.500.004.54.54.50
17364438004.500.004.54.54.50
17363574004.500.004.54.54.50
17362710004.500.004.54.54.50
17361846004.500.004.54.54.50
17359254004.500.004.54.54.50
17358390004.500.004.54.54.50
17356662004.500.004.54.54.50
17355798004.500.004.54.54.50
17353206004.500.004.54.54.50
17350614004.500.004.54.54.50
17349750004.500.004.54.54.50
17347158004.500.004.54.54.50
17346294004.500.004.54.54.50
17345430004.500.004.54.54.50
17344566004.500.004.54.54.50
17343702004.500.004.54.54.50
17341110004.500.004.54.54.50
17340246004.500.004.54.54.50
17339382004.500.004.54.54.50
17338518004.500.004.54.54.50
17337654004.500.004.54.54.50
17335062004.500.004.54.54.50
17334198004.500.004.54.54.50
17333334004.500.004.54.54.50
17332470004.500.004.54.54.50
17331606004.500.004.54.54.50
17329014004.500.004.54.54.50
17328150004.500.004.54.54.50
17327286004.500.004.54.54.50
17326422004.500.004.54.54.50
17325558004.500.004.54.54.50
17322966004.500.004.54.54.50
17322102004.500.004.54.54.50
17321238004.500.004.54.54.50
17320374004.500.004.54.54.50
17319510004.500.004.54.54.50
17316918004.500.004.54.54.50
17316054004.500.004.54.54.50
17315190004.500.004.54.54.50
17314326004.500.004.54.54.50
17313462004.500.004.54.54.50
17310870004.500.004.54.54.50
17310006004.500.004.54.54.50
17309142004.500.004.54.54.50
17308278004.500.004.54.54.50
17307414004.500.004.54.54.50

Your Recent History

Delayed Upgrade Clock