We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Adalan Ventures PLC 07 December 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 14 November 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 25 October 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 29 September 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 29 September 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 07 September 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 01 September 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...
Adalan Ventures PLC 28 July 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United States...
Adalan Ventures PLC 25 July 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United States...
Adalan Ventures PLC 24 July 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United States...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | DE |
4 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | DE |
12 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | DE |
26 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | DE |
52 | 0 | 0 | 4.5 | 4.5 | 4.03 | 11 | 4.5 | DE |
156 | -415.5 | -98.9285714286 | 420 | 425 | 4.03 | 12035 | 329.37753311 | DE |
260 | -345.5 | -98.7142857143 | 350 | 500 | 4.03 | 190778 | 332.99084201 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions