We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -22.0512820513 | 9.75 | 9.75 | 7.6 | 749639 | 8.52251305 | DE |
| 4 | 1.7 | 28.813559322 | 5.9 | 11.7 | 5.4 | 3293763 | 8.89483862 | DE |
| 12 | 6.1 | 406.666666667 | 1.5 | 11.7 | 1.5 | 2817132 | 6.46958939 | DE |
| 26 | 6.25 | 462.962962963 | 1.35 | 11.7 | 1.15 | 1297521 | 6.30199674 | DE |
| 52 | 4.55 | 149.180327869 | 3.05 | 11.7 | 1.15 | 700218 | 6.01741901 | DE |
| 156 | -74.9 | -90.7878787879 | 82.5 | 120 | 1.15 | 1037739 | 61.40863428 | DE |
| 260 | -134.9 | -94.6666666667 | 142.5 | 150 | 1.15 | 1754705 | 80.17571757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 7.6 | -0.05 | -0.65 | 7.65 | 7.75 | 7.6 | 323934 |
| 1739813400 | 7.65 | -0.6 | -7.27 | 8.25 | 8.25 | 7.65 | 793980 |
| 1739554200 | 8.25 | -0.05 | -0.60 | 8.3 | 8.3 | 8.1 | 625765 |
| 1739467800 | 8.3 | -0.75 | -8.29 | 9.05 | 9.05 | 8.3 | 934999 |
| 1739381400 | 9.05 | -0.3 | -3.21 | 9.35 | 9.35 | 8.9 | 272420 |
| 1739295000 | 9.35 | -0.4 | -4.10 | 9.75 | 9.75 | 9.2 | 1121031 |
| 1739208600 | 9.75 | 0.45 | 4.84 | 9.5 | 9.85 | 9.35 | 1218730 |
| 1738949400 | 9.3 | 1.35 | 16.98 | 8.05 | 9.45 | 8.05 | 2198059 |
| 1738863000 | 7.95 | 0.15 | 1.92 | 7.6 | 8.3 | 7.4 | 4083944 |
| 1738776600 | 7.8 | -1.35 | -14.75 | 9.15 | 9.15 | 7.2 | 7275796 |
| 1738690200 | 9.15 | -0.85 | -8.50 | 10 | 10 | 9.15 | 3706015 |
| 1738603800 | 10 | 0.05 | 0.50 | 9.65 | 10 | 9.625 | 5146019 |
| 1738344600 | 9.95 | -1.35 | -11.95 | 11.35 | 11.7 | 9.9 | 5866812 |
| 1738258200 | 11.3 | 1.3 | 13.00 | 9.75 | 11.4 | 9.75 | 7149909 |
| 1738171800 | 10 | 1.75 | 21.21 | 8.25 | 10.05 | 8.25 | 10164755 |
| 1738085400 | 8.25 | 0.75 | 10.00 | 7.4 | 8.4 | 7.4 | 3714731 |
| 1737999000 | 7.5 | 0.5 | 7.14 | 6.75 | 7.5 | 6.75 | 3191033 |
| 1737739800 | 7 | 1.1 | 18.64 | 5.9 | 7 | 5.9 | 2906664 |
| 1737653400 | 5.9 | 0.1 | 1.72 | 5.65 | 5.95 | 5.65 | 2047488 |
| 1737567000 | 5.8 | 0.4 | 7.41 | 5.4 | 5.8 | 5.4 | 1504064 |
| 1737480600 | 5.4 | -0.5 | -8.47 | 5.9 | 5.9 | 5.4 | 1953051 |
| 1737394200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1112768 |
| 1737135000 | 5.9 | -0.3 | -4.84 | 6.2 | 6.2 | 5.75 | 18043085 |
| 1737048600 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 1090009 |
| 1736962200 | 6.15 | 0.15 | 2.50 | 6 | 6.2 | 6 | 2672694 |
| 1736875800 | 6 | 0.1 | 1.69 | 5.9 | 6.15 | 5.9 | 1285206 |
| 1736789400 | 5.9 | -0.25 | -4.07 | 5.35 | 6.25 | 5.35 | 3719495 |
| 1736530200 | 6.15 | 0.05 | 0.82 | 5.8 | 6.15 | 5.8 | 4286483 |
| 1736443800 | 6.1 | 1.2 | 24.49 | 4.9 | 6.1 | 4.9 | 4417034 |
| 1736357400 | 4.9 | -0.13 | -2.49 | 5.025 | 5.025 | 4.85 | 2120610 |
| 1736271000 | 5.025 | -0.33 | -6.07 | 4.9 | 5.025 | 4.9 | 195881 |
| 1736184600 | 5.35 | -0.5 | -8.55 | 5.25 | 5.35 | 4.9 | 1484172 |
| 1735925400 | 5.85 | -0.25 | -4.10 | 5.75 | 5.85 | 5.25 | 5394086 |
| 1735839000 | 6.1 | 1.35 | 28.42 | 4.75 | 6.1 | 4.75 | 5416224 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1511237 |
| 1735579800 | 4.75 | 0.15 | 3.26 | 4.35 | 5 | 4.07 | 5040358 |
| 1735320600 | 4.6 | 1.2 | 35.29 | 3.75 | 5.75 | 3.75 | 14418245 |
| 1735061400 | 3.4 | 0.15 | 4.62 | 3.25 | 3.4 | 3.25 | 1057692 |
| 1734975000 | 3.25 | 0.81 | 33.20 | 2.5 | 3.4 | 2.5 | 4153027 |
| 1734715800 | 2.44 | 0.29 | 13.49 | 2.15 | 2.5 | 2.15 | 3926226 |
| 1734629400 | 2.15 | 0.55 | 34.38 | 1.6 | 2.65 | 1.6 | 8653584 |
| 1734543000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734456600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 52408 |
| 1734370200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 117703 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 59523 |
| 1734024600 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 272947 |
| 1733938200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 35000 |
| 1733851800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733765400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 50976 |
| 1733506200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 229 |
| 1733419800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733333400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1575923 |
| 1733247000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 676789 |
| 1733160600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1276248 |
| 1732901400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 315330 |
| 1732815000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 45067 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 4866 |
| 1732642200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 220136 |
| 1732555800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1250000 |
| 1732296600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 251519 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 257167 |
| 1732123800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 290000 |
| 1732037400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 34844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
