Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zenith Energy Ltd. | ZEN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
ZEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 1.98 | 192,066 |
30 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 177,903 |
27 Apr 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.15 | 278,533 |
26 Apr 2024 | 2.20 | 0.14 | 6.80% | 2.20 | 2.20 | 2.08 | 0.00 |
25 Apr 2024 | 2.06 | -0.14 | -6.36% | 2.20 | 2.20 | 2.06 | 121,731 |
24 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.08 | 57 |
23 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 64 |
20 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 0.00 |
19 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 45 |
18 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.08 | 4,177 |
17 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 45,000 |
16 Apr 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 2.05 | 251,960 |
13 Apr 2024 | 2.05 | -0.15 | -6.82% | 2.20 | 2.20 | 2.05 | 46,921 |
12 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 5,443 |
11 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 126,031 |
10 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 1,248 |
09 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 2.20 | 42 |
06 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 300,682 |
05 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.30 | 2.20 | 22,296 |
04 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 6,008 |
03 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 150,000 |