We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.10 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 46 | Day's Range | 33.46 - 33.46 |
| Open | 33.46 | Prev Close | 25.00 | Last Trade | 13/5/2024 23:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.00 | 18.70 | 19.67 | 0.00 % | 0 | 79 |
| 95.00 | 15.60 | 17.30 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 12.80 | 13.80 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 10.60 | 11.20 | 12.34 | -10.71 % | 7 | 615 |
| 105.00 | 6.00 | 6.40 | 8.37 | 0.00 % | 0 | 574 |
| 110.00 | 2.55 | 2.70 | 2.70 | -41.30 % | 54 | 2,988 |
| 115.00 | 0.70 | 0.80 | 0.90 | -55.00 % | 108 | 2,311 |
| 120.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 33 | 1,552 |
| 125.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 17 | 751 |
| 130.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 4 | 1,583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 152 |
| 95.00 | 0.16 | 0.10 | 0.11 | -31.25 % | 1 | 1,155 |
| 97.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 1,031 |
| 105.00 | 0.35 | 0.45 | 0.28 | 27.27 % | 6 | 1,340 |
| 110.00 | 1.75 | 1.90 | 1.65 | 33.06 % | 53 | 639 |
| 115.00 | 4.80 | 5.00 | 4.90 | 25.32 % | 86 | 2,031 |
| 120.00 | 9.10 | 9.60 | 5.09 | -25.15 % | 1 | 439 |
| 125.00 | 13.60 | 15.40 | 13.00 | 31.85 % | 1 | 567 |
| 130.00 | 19.00 | 19.60 | 18.03 | 0.00 % | 0 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
