We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.54 | 32.53 | 32.55 | -0.46 | -1.39 % | 376,067 | 15:21:18 |
ALL | Aristocrat Leisure | 47.66 | 47.66 | 47.67 | 0.84 | 1.79 % | 923,760 | 15:22:26 |
ANZ | Australia And New Zealan... | 28.84 | 28.84 | 28.85 | 0.03 | 0.10 % | 1,643,866 | 15:22:24 |
BHP | BHP | 42.76 | 42.76 | 42.77 | -0.42 | -0.97 % | 5,345,200 | 15:22:26 |
BSL | Bluescope Steel | 20.12 | 20.12 | 20.13 | -0.50 | -2.42 % | 1,421,240 | 15:22:25 |
CAR | Car | 35.165 | 35.16 | 35.17 | 0.065 | 0.19 % | 894,883 | 15:22:21 |
CBA | Commonwealth Bank Of Aus... | 125.30 | 125.30 | 125.31 | 0.10 | 0.08 % | 1,074,492 | 15:22:26 |
COH | Cochlear | 327.12 | 327.03 | 327.14 | 3.13 | 0.97 % | 43,555 | 15:22:11 |
CPU | Computershare | 26.91 | 26.91 | 26.93 | 0.40 | 1.51 % | 951,638 | 15:22:28 |
CSL | CSL | 288.50 | 288.50 | 288.52 | -0.56 | -0.19 % | 415,691 | 15:22:28 |
DMP | Dominos Pizza Enterprises | 36.96 | 36.95 | 36.96 | -0.53 | -1.41 % | 210,298 | 15:22:18 |
FMG | Fortescue | 23.06 | 23.06 | 23.07 | -0.17 | -0.73 % | 2,555,494 | 15:22:21 |
GMG | Goodman | 35.375 | 35.37 | 35.38 | -0.455 | -1.27 % | 1,301,735 | 15:22:26 |
IEL | IDP Education | 15.54 | 15.53 | 15.54 | 0.09 | 0.58 % | 1,008,543 | 15:22:28 |
IGO | IGO | 6.005 | 6.00 | 6.01 | -0.065 | -1.07 % | 1,965,896 | 15:22:09 |
ILU | Iluka Resources | 6.505 | 6.50 | 6.51 | -0.075 | -1.14 % | 849,622 | 15:21:53 |
JBH | Jb Hi Fi | 62.87 | 62.84 | 62.87 | -0.59 | -0.93 % | 160,903 | 15:22:06 |
JHX | James Hardie Industries | 48.59 | 48.58 | 48.59 | 0.23 | 0.48 % | 539,679 | 15:22:23 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 228,881 | 15:21:48 |
MIN | Mineral Resources | 61.37 | 61.35 | 61.38 | -1.12 | -1.79 % | 1,018,086 | 15:22:24 |
MQG | Macquarie | 191.19 | 191.17 | 191.19 | 0.37 | 0.19 % | 265,155 | 15:22:28 |
NAB | National Australia Bank | 35.20 | 35.20 | 35.21 | 0.17 | 0.49 % | 2,229,333 | 15:22:21 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.48 | 13.47 | 13.48 | 0.09 | 0.67 % | 1,782,696 | 15:22:20 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 25,755,096 | 15:22:22 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.24 | -0.13 | -0.71 % | 1,413,145 | 15:22:22 |
RHC | Ramsay Health Care | 48.33 | 48.32 | 48.34 | 0.04 | 0.08 % | 188,788 | 15:22:17 |
RIO | Rio Tinto | 118.83 | 118.82 | 118.83 | -1.43 | -1.19 % | 852,317 | 15:22:27 |
RMD | Resmed | 32.02 | 32.01 | 32.02 | 0.01 | 0.03 % | 532,560 | 15:22:11 |
TCL | Transurban | 12.43 | 12.42 | 12.43 | -0.09 | -0.72 % | 1,480,378 | 15:22:22 |
TWE | Treasury Wine Estates | 12.01 | 12.00 | 12.01 | -0.04 | -0.33 % | 965,318 | 15:22:15 |
WBC | Westpac Banking | 26.93 | 26.93 | 26.94 | 0.12 | 0.45 % | 2,526,568 | 15:22:25 |
WDS | Woodside Energy | 27.01 | 27.01 | 27.03 | -0.28 | -1.03 % | 2,438,371 | 15:22:28 |
WES | Wesfarmers | 67.37 | 67.37 | 67.39 | 0.02 | 0.03 % | 666,292 | 15:22:29 |
WOW | Woolworths | 32.87 | 32.85 | 32.87 | 0.20 | 0.61 % | 1,139,152 | 15:22:17 |
WTC | WiseTech Global | 92.82 | 92.76 | 92.82 | -2.96 | -3.09 % | 410,848 | 15:22:28 |
XRO | Xero | 129.16 | 129.15 | 129.17 | -1.83 | -1.40 % | 153,453 | 15:22:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions