We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.56 | 32.55 | 32.57 | -0.44 | -1.33 % | 388,572 | 15:28:01 |
ALL | Aristocrat Leisure | 47.675 | 47.67 | 47.68 | 0.855 | 1.83 % | 936,857 | 15:28:19 |
ANZ | Australia And New Zealan... | 28.825 | 28.82 | 28.83 | 0.015 | 0.05 % | 1,659,211 | 15:28:14 |
BHP | BHP | 42.71 | 42.71 | 42.73 | -0.47 | -1.09 % | 5,441,123 | 15:28:19 |
BSL | Bluescope Steel | 20.16 | 20.15 | 20.16 | -0.46 | -2.23 % | 1,436,702 | 15:28:08 |
CAR | Car | 35.18 | 35.17 | 35.19 | 0.08 | 0.23 % | 898,566 | 15:28:20 |
CBA | Commonwealth Bank Of Aus... | 125.225 | 125.21 | 125.24 | 0.025 | 0.02 % | 1,089,932 | 15:28:14 |
COH | Cochlear | 326.985 | 326.95 | 327.02 | 3.00 | 0.92 % | 44,163 | 15:28:12 |
CPU | Computershare | 26.85 | 26.85 | 26.87 | 0.34 | 1.28 % | 959,693 | 15:28:15 |
CSL | CSL | 288.46 | 288.45 | 288.48 | -0.60 | -0.21 % | 421,339 | 15:28:19 |
DMP | Dominos Pizza Enterprises | 36.94 | 36.94 | 36.95 | -0.55 | -1.47 % | 211,788 | 15:28:12 |
FMG | Fortescue | 23.055 | 23.05 | 23.06 | -0.175 | -0.75 % | 2,582,956 | 15:28:12 |
GMG | Goodman | 35.385 | 35.38 | 35.39 | -0.445 | -1.24 % | 1,320,902 | 15:28:16 |
IEL | IDP Education | 15.53 | 15.53 | 15.54 | 0.08 | 0.52 % | 1,029,969 | 15:28:13 |
IGO | IGO | 6.01 | 6.00 | 6.01 | -0.06 | -0.99 % | 1,977,129 | 15:27:30 |
ILU | Iluka Resources | 6.51 | 6.50 | 6.51 | -0.07 | -1.06 % | 852,176 | 15:28:14 |
JBH | Jb Hi Fi | 62.81 | 62.80 | 62.81 | -0.65 | -1.02 % | 162,035 | 15:28:16 |
JHX | James Hardie Industries | 48.57 | 48.56 | 48.57 | 0.21 | 0.43 % | 547,277 | 15:27:52 |
MFG | Magellan Financial | 8.15 | 8.15 | 8.16 | -0.02 | -0.24 % | 229,499 | 15:28:17 |
MIN | Mineral Resources | 61.29 | 61.29 | 61.31 | -1.20 | -1.92 % | 1,038,947 | 15:28:14 |
MQG | Macquarie | 191.32 | 191.30 | 191.32 | 0.50 | 0.26 % | 269,137 | 15:28:19 |
NAB | National Australia Bank | 35.195 | 35.19 | 35.20 | 0.165 | 0.47 % | 2,257,159 | 15:28:17 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.475 | 13.47 | 13.48 | 0.085 | 0.63 % | 1,795,935 | 15:28:12 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 25,948,302 | 15:28:21 |
QBE | QBE Insurance | 18.215 | 18.21 | 18.22 | -0.155 | -0.84 % | 1,430,521 | 15:27:37 |
RHC | Ramsay Health Care | 48.335 | 48.33 | 48.34 | 0.045 | 0.09 % | 193,748 | 15:28:21 |
RIO | Rio Tinto | 118.78 | 118.76 | 118.78 | -1.48 | -1.23 % | 892,910 | 15:28:21 |
RMD | Resmed | 32.00 | 31.99 | 32.00 | -0.01 | -0.03 % | 540,829 | 15:26:11 |
TCL | Transurban | 12.42 | 12.42 | 12.43 | -0.10 | -0.80 % | 1,504,016 | 15:28:21 |
TWE | Treasury Wine Estates | 12.02 | 12.01 | 12.02 | -0.03 | -0.25 % | 972,586 | 15:28:15 |
WBC | Westpac Banking | 26.92 | 26.92 | 26.93 | 0.11 | 0.41 % | 2,559,011 | 15:28:10 |
WDS | Woodside Energy | 27.00 | 26.99 | 27.01 | -0.29 | -1.06 % | 2,560,537 | 15:28:19 |
WES | Wesfarmers | 67.36 | 67.34 | 67.36 | 0.01 | 0.01 % | 675,897 | 15:28:16 |
WOW | Woolworths | 32.85 | 32.84 | 32.85 | 0.18 | 0.55 % | 1,162,579 | 15:28:18 |
WTC | WiseTech Global | 92.785 | 92.78 | 92.79 | -3.00 | -3.13 % | 425,063 | 15:28:18 |
XRO | Xero | 129.16 | 129.15 | 129.17 | -1.83 | -1.40 % | 157,557 | 15:28:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions