![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.71 | 32.70 | 32.72 | -0.29 | -0.88 % | 39,085 | 10:29:13 |
ALL | Aristocrat Leisure | 47.12 | 47.09 | 47.11 | 0.30 | 0.64 % | 43,862 | 10:29:18 |
ANZ | Australia And New Zealan... | 28.635 | 28.63 | 28.64 | -0.175 | -0.61 % | 211,574 | 10:29:15 |
BHP | BHP | 42.95 | 42.95 | 42.96 | -0.23 | -0.53 % | 801,990 | 10:29:18 |
BSL | Bluescope Steel | 19.93 | 19.93 | 19.94 | -0.69 | -3.35 % | 430,971 | 10:29:16 |
CAR | Car | 35.33 | 35.31 | 35.33 | 0.23 | 0.66 % | 17,425 | 10:29:17 |
CBA | Commonwealth Bank Of Aus... | 125.15 | 125.15 | 125.16 | -0.05 | -0.04 % | 95,158 | 10:29:14 |
COH | Cochlear | 325.29 | 325.14 | 325.50 | 1.30 | 0.40 % | 2,761 | 10:29:14 |
CPU | Computershare | 26.57 | 26.56 | 26.58 | 0.06 | 0.23 % | 275,434 | 10:28:39 |
CSL | CSL | 288.74 | 288.74 | 288.81 | -0.32 | -0.11 % | 38,167 | 10:29:14 |
DMP | Dominos Pizza Enterprises | 37.23 | 37.22 | 37.25 | -0.26 | -0.69 % | 11,539 | 10:29:17 |
FMG | Fortescue | 23.01 | 23.01 | 23.02 | -0.22 | -0.95 % | 475,443 | 10:29:14 |
GMG | Goodman | 35.85 | 35.84 | 35.85 | 0.02 | 0.06 % | 152,078 | 10:29:09 |
IEL | IDP Education | 15.45 | 15.42 | 15.45 | 0.00 | 0.00 % | 116,171 | 10:28:20 |
IGO | IGO | 5.985 | 5.98 | 5.99 | -0.085 | -1.40 % | 480,791 | 10:29:16 |
ILU | Iluka Resources | 6.475 | 6.47 | 6.48 | -0.105 | -1.60 % | 139,863 | 10:29:01 |
JBH | Jb Hi Fi | 63.21 | 63.18 | 63.21 | -0.25 | -0.39 % | 7,783 | 10:29:17 |
JHX | James Hardie Industries | 48.00 | 47.99 | 48.01 | -0.36 | -0.74 % | 77,380 | 10:29:18 |
MFG | Magellan Financial | 8.18 | 8.17 | 8.18 | 0.01 | 0.12 % | 21,058 | 10:29:05 |
MIN | Mineral Resources | 61.63 | 61.60 | 61.63 | -0.86 | -1.38 % | 153,868 | 10:29:15 |
MQG | Macquarie | 190.78 | 190.69 | 190.78 | -0.04 | -0.02 % | 28,613 | 10:29:15 |
NAB | National Australia Bank | 35.00 | 35.00 | 35.01 | -0.03 | -0.09 % | 229,159 | 10:29:14 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.43 | 13.42 | 13.43 | 0.04 | 0.30 % | 267,701 | 10:29:06 |
PLS | Pilbara Minerals | 3.18 | 3.17 | 3.18 | -0.06 | -1.85 % | 8,248,105 | 10:29:01 |
QBE | QBE Insurance | 18.27 | 18.26 | 18.27 | -0.10 | -0.54 % | 99,106 | 10:29:06 |
RHC | Ramsay Health Care | 48.32 | 48.28 | 48.32 | 0.03 | 0.06 % | 16,388 | 10:28:58 |
RIO | Rio Tinto | 119.97 | 119.96 | 119.97 | -0.29 | -0.24 % | 84,261 | 10:29:19 |
RMD | Resmed | 31.95 | 31.94 | 31.96 | -0.06 | -0.19 % | 37,086 | 10:29:11 |
TCL | Transurban | 12.49 | 12.49 | 12.50 | -0.03 | -0.24 % | 163,066 | 10:29:03 |
TWE | Treasury Wine Estates | 12.015 | 12.01 | 12.02 | -0.035 | -0.29 % | 85,698 | 10:28:44 |
WBC | Westpac Banking | 26.815 | 26.81 | 26.82 | 0.005 | 0.02 % | 308,202 | 10:29:14 |
WDS | Woodside Energy | 27.17 | 27.17 | 27.18 | -0.12 | -0.44 % | 304,564 | 10:29:18 |
WES | Wesfarmers | 67.375 | 67.36 | 67.39 | 0.025 | 0.04 % | 61,118 | 10:29:19 |
WOW | Woolworths | 32.73 | 32.72 | 32.73 | 0.06 | 0.18 % | 93,520 | 10:29:16 |
WTC | WiseTech Global | 95.65 | 95.64 | 95.68 | -0.13 | -0.14 % | 29,111 | 10:29:16 |
XRO | Xero | 130.95 | 130.95 | 130.97 | -0.04 | -0.03 % | 12,535 | 10:29:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions