We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.78 | 32.77 | 32.79 | -0.22 | -0.67 % | 257,590 | 14:20:28 |
ALL | Aristocrat Leisure | 47.54 | 47.53 | 47.54 | 0.72 | 1.54 % | 646,386 | 14:21:18 |
ANZ | Australia And New Zealan... | 28.87 | 28.87 | 28.88 | 0.06 | 0.21 % | 912,042 | 14:21:19 |
BHP | BHP | 42.855 | 42.85 | 42.86 | -0.325 | -0.75 % | 3,851,666 | 14:21:15 |
BSL | Bluescope Steel | 20.055 | 20.05 | 20.06 | -0.565 | -2.74 % | 1,124,238 | 14:21:11 |
CAR | Car | 35.15 | 35.14 | 35.15 | 0.05 | 0.14 % | 784,520 | 14:21:18 |
CBA | Commonwealth Bank Of Aus... | 125.27 | 125.26 | 125.29 | 0.07 | 0.06 % | 638,082 | 14:21:21 |
COH | Cochlear | 326.68 | 326.68 | 326.71 | 2.69 | 0.83 % | 26,012 | 14:21:03 |
CPU | Computershare | 26.86 | 26.85 | 26.86 | 0.35 | 1.32 % | 573,397 | 14:21:05 |
CSL | CSL | 289.00 | 288.97 | 289.02 | -0.06 | -0.02 % | 256,174 | 14:21:13 |
DMP | Dominos Pizza Enterprises | 36.98 | 36.97 | 36.99 | -0.51 | -1.36 % | 175,228 | 14:21:21 |
FMG | Fortescue | 23.175 | 23.17 | 23.18 | -0.055 | -0.24 % | 1,963,868 | 14:21:21 |
GMG | Goodman | 35.74 | 35.73 | 35.74 | -0.09 | -0.25 % | 817,833 | 14:21:21 |
IEL | IDP Education | 15.62 | 15.61 | 15.63 | 0.17 | 1.10 % | 768,721 | 14:21:15 |
IGO | IGO | 5.99 | 5.99 | 6.00 | -0.08 | -1.32 % | 1,629,399 | 14:21:14 |
ILU | Iluka Resources | 6.49 | 6.48 | 6.49 | -0.09 | -1.37 % | 595,931 | 14:20:33 |
JBH | Jb Hi Fi | 62.79 | 62.77 | 62.79 | -0.67 | -1.06 % | 119,868 | 14:21:12 |
JHX | James Hardie Industries | 48.48 | 48.47 | 48.49 | 0.12 | 0.25 % | 384,175 | 14:21:24 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 153,934 | 14:18:10 |
MIN | Mineral Resources | 61.51 | 61.50 | 61.53 | -0.98 | -1.57 % | 917,583 | 14:21:14 |
MQG | Macquarie | 191.45 | 191.44 | 191.45 | 0.63 | 0.33 % | 158,819 | 14:21:06 |
NAB | National Australia Bank | 35.20 | 35.18 | 35.20 | 0.17 | 0.49 % | 1,432,719 | 14:21:24 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.455 | 13.45 | 13.46 | 0.065 | 0.49 % | 1,360,581 | 14:21:22 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 23,154,540 | 14:21:17 |
QBE | QBE Insurance | 18.235 | 18.23 | 18.24 | -0.135 | -0.73 % | 981,293 | 14:21:12 |
RHC | Ramsay Health Care | 48.56 | 48.54 | 48.56 | 0.27 | 0.56 % | 121,983 | 14:20:59 |
RIO | Rio Tinto | 119.245 | 119.24 | 119.25 | -1.02 | -0.84 % | 562,301 | 14:21:20 |
RMD | Resmed | 32.06 | 32.06 | 32.07 | 0.05 | 0.16 % | 327,588 | 14:21:17 |
TCL | Transurban | 12.42 | 12.41 | 12.43 | -0.10 | -0.80 % | 788,008 | 14:21:22 |
TWE | Treasury Wine Estates | 12.03 | 12.02 | 12.03 | -0.02 | -0.17 % | 731,275 | 14:20:55 |
WBC | Westpac Banking | 26.97 | 26.96 | 26.98 | 0.16 | 0.60 % | 1,592,170 | 14:21:21 |
WDS | Woodside Energy | 27.09 | 27.08 | 27.09 | -0.20 | -0.73 % | 1,812,556 | 14:21:20 |
WES | Wesfarmers | 67.30 | 67.28 | 67.30 | -0.05 | -0.07 % | 365,373 | 14:21:17 |
WOW | Woolworths | 32.87 | 32.85 | 32.87 | 0.20 | 0.61 % | 728,909 | 14:21:20 |
WTC | WiseTech Global | 93.00 | 93.00 | 93.04 | -2.78 | -2.90 % | 257,534 | 14:21:12 |
XRO | Xero | 129.67 | 129.65 | 129.67 | -1.32 | -1.01 % | 91,864 | 14:21:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions